52週高値 | 1,258.0 | 52週安値 | 697.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119.5 | 1,126.0 | 1,091.5 | 1,106.0 | -14.0 | -1.2 | 2,862,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660.0 | 660.0 | 651.0 | 658.0 | -1.0 | -0.2 | 1,820,000 | |
664.0 | 665.0 | 656.0 | 659.0 | -7.0 | -1.1 | 1,050,600 | |
677.0 | 681.0 | 664.0 | 666.0 | -5.0 | -0.7 | 1,920,700 | |
660.0 | 673.0 | 655.0 | 671.0 | -3.0 | -0.4 | 1,241,600 | |
669.0 | 677.0 | 668.0 | 674.0 | +7.0 | +1.0 | 882,000 | |
670.0 | 674.0 | 663.0 | 667.0 | -11.0 | -1.6 | 1,692,400 | |
688.0 | 691.0 | 673.0 | 678.0 | -16.0 | -2.3 | 1,065,100 | |
688.0 | 696.0 | 686.0 | 694.0 | 0.0 | 0.0 | 1,311,200 | |
679.0 | 698.0 | 677.0 | 694.0 | +17.0 | +2.5 | 1,581,900 | |
680.0 | 687.0 | 676.0 | 677.0 | -7.0 | -1.0 | 1,201,000 | |
675.0 | 688.0 | 675.0 | 684.0 | +14.0 | +2.1 | 1,228,100 | |
663.0 | 679.0 | 660.0 | 670.0 | +14.0 | +2.1 | 1,433,800 | |
651.0 | 657.0 | 645.0 | 656.0 | +9.0 | +1.4 | 1,429,900 | |
665.0 | 665.0 | 647.0 | 647.0 | -14.0 | -2.1 | 1,491,400 | |
668.0 | 677.0 | 658.0 | 661.0 | -10.0 | -1.5 | 1,806,500 | |
679.0 | 681.0 | 670.0 | 671.0 | -12.0 | -1.8 | 1,400,700 | |
680.0 | 683.0 | 677.0 | 683.0 | -2.0 | -0.3 | 1,031,400 | |
695.0 | 697.0 | 685.0 | 685.0 | -10.0 | -1.4 | 1,259,000 | |
705.0 | 708.0 | 694.0 | 695.0 | -10.0 | -1.4 | 1,395,600 | |
705.0 | 706.0 | 699.0 | 705.0 | +1.0 | +0.1 | 1,058,600 | |
691.0 | 707.0 | 690.0 | 704.0 | +17.0 | +2.5 | 1,545,100 | |
684.0 | 688.0 | 683.0 | 687.0 | +1.0 | +0.1 | 729,400 | |
685.0 | 690.0 | 682.0 | 686.0 | +1.0 | +0.1 | 791,800 | |
682.0 | 685.0 | 680.0 | 685.0 | -1.0 | -0.1 | 664,300 | |
689.0 | 690.0 | 685.0 | 686.0 | +4.0 | +0.6 | 698,900 | |
688.0 | 691.0 | 681.0 | 682.0 | -2.0 | -0.3 | 814,200 | |
681.0 | 686.0 | 679.0 | 684.0 | 0.0 | 0.0 | 722,100 | |
680.0 | 688.0 | 678.0 | 684.0 | -1.0 | -0.1 | 798,100 | |
688.0 | 690.0 | 679.0 | 685.0 | -1.0 | -0.1 | 746,400 | |
687.0 | 691.0 | 683.0 | 686.0 | - | - | 792,600 |