52週高値 | 1,258.0 | 52週安値 | 698.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083.0 | 1,084.0 | 1,042.5 | 1,045.0 | -41.5 | -3.8 | 4,182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045.0 | 1,060.0 | 1,041.0 | 1,052.5 | +2.5 | +0.2 | 2,113,200 | |
1,057.0 | 1,058.5 | 1,035.5 | 1,050.0 | -10.0 | -0.9 | 2,233,200 | |
1,027.5 | 1,060.0 | 1,020.5 | 1,060.0 | +30.5 | +3.0 | 2,937,200 | |
1,030.0 | 1,037.0 | 1,015.0 | 1,029.5 | +2.0 | +0.2 | 2,763,300 | |
1,013.5 | 1,038.0 | 1,010.0 | 1,027.5 | +6.5 | +0.6 | 2,100,700 | |
987.4 | 1,021.0 | 986.0 | 1,021.0 | +40.4 | +4.1 | 3,692,400 | |
982.1 | 987.7 | 972.7 | 980.6 | -3.3 | -0.3 | 1,715,800 | |
989.0 | 998.9 | 975.2 | 983.9 | -5.9 | -0.6 | 1,611,300 | |
988.3 | 998.9 | 984.0 | 989.8 | +13.4 | +1.4 | 2,407,200 | |
974.0 | 982.8 | 966.7 | 976.4 | +0.9 | +0.1 | 1,527,200 | |
969.9 | 980.0 | 962.1 | 975.5 | +10.2 | +1.1 | 1,804,400 | |
984.0 | 985.0 | 960.4 | 965.3 | -14.0 | -1.4 | 2,992,100 | |
992.3 | 998.8 | 975.5 | 979.3 | -13.1 | -1.3 | 2,610,400 | |
1,000.5 | 1,001.5 | 984.3 | 992.4 | -2.9 | -0.3 | 1,560,900 | |
984.9 | 1,010.0 | 973.1 | 995.3 | +23.2 | +2.4 | 2,958,800 | |
980.0 | 993.9 | 970.1 | 972.1 | -10.1 | -1.0 | 1,740,200 | |
999.7 | 1,005.0 | 978.7 | 982.2 | -11.4 | -1.1 | 2,552,500 | |
973.9 | 993.6 | 973.2 | 993.6 | +27.0 | +2.8 | 2,234,000 | |
971.3 | 982.1 | 957.1 | 966.6 | -6.0 | -0.6 | 2,201,800 | |
998.8 | 1,005.0 | 972.4 | 972.6 | -11.2 | -1.1 | 2,589,700 | |
996.8 | 999.3 | 976.3 | 983.8 | -12.6 | -1.3 | 2,976,200 | |
1,007.5 | 1,017.0 | 995.4 | 996.4 | -10.6 | -1.1 | 1,626,300 | |
1,001.0 | 1,017.5 | 994.5 | 1,007.0 | +0.5 | 0.0 | 1,614,200 | |
1,001.0 | 1,010.5 | 980.0 | 1,006.5 | +9.1 | +0.9 | 2,839,400 | |
1,079.0 | 1,083.0 | 997.4 | 997.4 | -65.6 | -6.2 | 4,649,300 | |
1,129.0 | 1,131.0 | 1,054.5 | 1,063.0 | -66.0 | -5.8 | 4,564,800 | |
1,110.0 | 1,134.5 | 1,100.0 | 1,129.0 | +30.5 | +2.8 | 4,347,400 | |
1,050.0 | 1,099.0 | 1,047.5 | 1,098.5 | +47.0 | +4.5 | 6,358,400 | |
1,010.0 | 1,055.0 | 1,010.0 | 1,051.5 | +110.2 | +11.7 | 9,280,300 | |
958.0 | 958.0 | 918.5 | 941.3 | -3.6 | -0.4 | 2,825,600 |