9504 中国電力 東証1 15:00
1,267円
前日比
+5 (+0.40%)
比較される銘柄: 東電HD中部電関西電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.76 1.09
決算発表予定日  2017/10/31
年初来高値: 1,408 (17/01/05)
年初来安値: 1,188 (17/09/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,269 1,270 1,261 1,267 +5 +0.4 832,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,265 1,273 1,259 1,262 -7 -0.6 1,092,900
17/10/19 1,262 1,274 1,261 1,269 +5 +0.4 1,376,700
17/10/18 1,252 1,267 1,250 1,264 +9 +0.7 1,588,800
17/10/17 1,253 1,259 1,251 1,255 +6 +0.5 1,079,100
17/10/16 1,236 1,255 1,235 1,249 +17 +1.4 1,481,100
17/10/13 1,221 1,232 1,221 1,232 +6 +0.5 1,011,000
17/10/12 1,222 1,228 1,221 1,226 +7 +0.6 927,400
17/10/11 1,217 1,225 1,217 1,219 -1 -0.1 841,800
17/10/10 1,216 1,224 1,214 1,220 -1 -0.1 926,500
17/10/06 1,224 1,229 1,219 1,221 -3 -0.2 523,400
17/10/05 1,224 1,236 1,221 1,224 +6 +0.5 949,200
17/10/04 1,218 1,226 1,216 1,218 -2 -0.2 712,100
17/10/03 1,209 1,220 1,205 1,220 +12 +1.0 1,014,800
17/10/02 1,200 1,210 1,200 1,208 +13 +1.1 1,165,200
17/09/29 1,196 1,197 1,188 1,195 -1 -0.1 1,280,600
17/09/28 1,211 1,211 1,189 1,196 -9 -0.7 1,762,100
17/09/27 1,226 1,227 1,203 1,205 -44 -3.5 2,022,700
17/09/26 1,261 1,262 1,246 1,249 -10 -0.8 1,392,000
17/09/25 1,252 1,262 1,249 1,259 +3 +0.2 1,137,500
17/09/22 1,257 1,259 1,250 1,256 +4 +0.3 994,100
17/09/21 1,246 1,260 1,245 1,252 +6 +0.5 1,074,200
17/09/20 1,240 1,247 1,235 1,246 +5 +0.4 1,046,600
17/09/19 1,235 1,241 1,230 1,241 +12 +1.0 1,199,300
17/09/15 1,253 1,253 1,226 1,229 -34 -2.7 2,606,600
17/09/14 1,260 1,274 1,260 1,263 +4 +0.3 864,500
17/09/13 1,245 1,260 1,242 1,259 +13 +1.0 698,700
17/09/12 1,242 1,250 1,235 1,246 +12 +1.0 841,400
17/09/11 1,244 1,246 1,233 1,234 0 0.0 731,600
17/09/08 1,240 1,244 1,232 1,234 -6 -0.5 881,600

日経平均