9504 中国電力 東証1 15:00
1,237円
前日比
-7 (-0.56%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
28.4 0.73 0.82
決算発表予定日  2018/01/30
昨年来高値: 1,408 (17/01/05)
昨年来安値: 1,183 (17/12/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,240 1,242 1,229 1,237 -7 -0.6 1,409,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,248 1,249 1,241 1,244 -4 -0.3 646,200
18/01/15 1,248 1,251 1,244 1,248 +6 +0.5 647,400
18/01/12 1,250 1,252 1,234 1,242 -11 -0.9 1,607,800
18/01/11 1,245 1,253 1,242 1,253 +1 +0.1 1,094,900
18/01/10 1,240 1,259 1,240 1,252 +12 +1.0 1,262,100
18/01/09 1,232 1,240 1,226 1,240 +8 +0.6 1,542,400
18/01/05 1,224 1,232 1,219 1,232 +12 +1.0 1,350,700
18/01/04 1,220 1,222 1,212 1,220 +9 +0.7 1,308,000
17/12/29 1,209 1,215 1,206 1,211 +2 +0.2 821,300
17/12/28 1,201 1,211 1,200 1,209 +8 +0.7 985,200
17/12/27 1,204 1,206 1,201 1,201 -1 -0.1 622,400
17/12/26 1,207 1,209 1,200 1,202 -4 -0.3 754,800
17/12/25 1,199 1,208 1,194 1,206 +10 +0.8 970,900
17/12/22 1,200 1,202 1,192 1,196 -1 -0.1 1,754,200
17/12/21 1,205 1,205 1,183 1,197 -21 -1.7 3,475,100
17/12/20 1,226 1,235 1,218 1,218 +6 +0.5 1,489,700
17/12/19 1,210 1,218 1,210 1,212 +5 +0.4 1,222,200
17/12/18 1,213 1,213 1,205 1,207 +1 +0.1 971,700
17/12/15 1,213 1,214 1,205 1,206 -7 -0.6 1,651,900
17/12/14 1,219 1,225 1,212 1,213 -8 -0.7 1,015,200
17/12/13 1,230 1,234 1,219 1,221 -9 -0.7 1,121,400
17/12/12 1,232 1,235 1,227 1,230 -3 -0.2 794,100
17/12/11 1,235 1,238 1,226 1,233 +6 +0.5 874,500
17/12/08 1,215 1,228 1,215 1,227 +7 +0.6 1,190,500
17/12/07 1,222 1,228 1,217 1,220 +1 +0.1 829,800
17/12/06 1,223 1,230 1,215 1,219 -10 -0.8 1,039,500
17/12/05 1,214 1,229 1,213 1,229 +15 +1.2 984,000
17/12/04 1,237 1,238 1,212 1,214 -17 -1.4 988,300
17/12/01 1,248 1,248 1,226 1,231 -9 -0.7 1,210,800

日経平均