米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.33 | -0.87 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.56% | -0.76% | -0.06% | ||||
| 52週高値 | 1,258.0 | 52週安値 | 827.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,258.0 | 昨年来安値 | 827.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 876.0 | 883.2 | 853.3 | 867.4 | +1.5 | +0.2 | 2,845,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 877.0 | 882.0 | 845.5 | 865.9 | -9.1 | -1.0 | 3,928,900 | |
| 860.0 | 875.0 | 856.8 | 875.0 | +9.0 | +1.0 | 1,413,200 | |
| 860.3 | 868.0 | 855.4 | 866.0 | +2.5 | +0.3 | 1,054,600 | |
| 870.5 | 870.5 | 857.4 | 863.5 | -7.4 | -0.8 | 1,550,900 | |
| 874.3 | 874.9 | 863.3 | 870.9 | +8.1 | +0.9 | 931,300 | |
| 856.6 | 875.7 | 854.0 | 862.8 | +7.8 | +0.9 | 1,552,000 | |
| 861.0 | 861.8 | 845.1 | 855.0 | -10.3 | -1.2 | 1,534,700 | |
| 857.3 | 870.8 | 856.0 | 865.3 | +7.8 | +0.9 | 1,345,000 | |
| 873.0 | 875.1 | 854.2 | 857.5 | -3.5 | -0.4 | 1,513,700 | |
| 851.7 | 865.2 | 848.5 | 861.0 | +13.3 | +1.6 | 1,306,400 | |
| 837.0 | 852.2 | 836.0 | 847.7 | +10.9 | +1.3 | 1,416,800 | |
| 835.0 | 841.7 | 829.8 | 836.8 | +1.8 | +0.2 | 1,207,400 | |
| 836.1 | 840.3 | 827.2 | 835.0 | +0.3 | 0.0 | 1,670,600 | |
| 864.4 | 869.8 | 832.6 | 834.7 | -39.3 | -4.5 | 3,202,800 | |
| 882.5 | 884.5 | 871.1 | 874.0 | -6.1 | -0.7 | 1,580,900 | |
| 894.0 | 894.0 | 876.0 | 880.1 | -6.9 | -0.8 | 1,544,300 | |
| 890.0 | 896.9 | 884.7 | 887.0 | -4.3 | -0.5 | 1,470,500 | |
| 898.9 | 899.3 | 887.5 | 891.3 | -12.0 | -1.3 | 1,637,800 | |
| 920.0 | 920.7 | 899.4 | 903.3 | -8.6 | -0.9 | 1,692,200 | |
| 915.8 | 925.0 | 907.5 | 911.9 | +6.4 | +0.7 | 1,665,200 | |
| 890.0 | 908.8 | 890.0 | 905.5 | +19.8 | +2.2 | 1,866,600 | |
| 877.9 | 886.0 | 875.3 | 885.7 | +10.7 | +1.2 | 1,645,500 | |
| 884.7 | 884.7 | 867.1 | 875.0 | -10.0 | -1.1 | 1,482,900 | |
| 878.5 | 886.9 | 870.3 | 885.0 | +17.8 | +2.1 | 2,038,600 | |
| 850.2 | 871.5 | 842.9 | 867.2 | +15.0 | +1.8 | 3,059,600 | |
| 865.8 | 868.8 | 851.2 | 852.2 | -9.3 | -1.1 | 2,877,400 | |
| 875.0 | 878.8 | 861.4 | 861.5 | -22.6 | -2.6 | 2,109,500 | |
| 876.6 | 890.7 | 868.4 | 884.1 | +14.0 | +1.6 | 2,174,600 | |
| 871.0 | 886.2 | 869.3 | 870.1 | -3.4 | -0.4 | 2,882,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
