9504 中国電力 東証1 15:00
1,215円
前日比
-5 (-0.41%)
比較される銘柄: 東電HD中部電関西電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.72 2.40
決算New!  2017/04/28 発表
年初来高値: 1,408 (17/01/05)
年初来安値: 1,202 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,215 1,225 1,208 1,215 -5 -0.4 1,070,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,228 1,231 1,213 1,220 -12 -1.0 1,115,500
17/04/26 1,235 1,236 1,222 1,232 +4 +0.3 1,134,000
17/04/25 1,224 1,230 1,216 1,228 +2 +0.2 1,470,600
17/04/24 1,225 1,228 1,209 1,226 0 0.0 1,913,600
17/04/21 1,217 1,229 1,210 1,226 +18 +1.5 1,291,200
17/04/20 1,220 1,223 1,207 1,208 -14 -1.1 1,239,300
17/04/19 1,210 1,224 1,207 1,222 -1 -0.1 1,441,600
17/04/18 1,228 1,228 1,212 1,223 -5 -0.4 1,206,700
17/04/17 1,203 1,228 1,203 1,228 +24 +2.0 684,300
17/04/14 1,226 1,228 1,202 1,204 -30 -2.4 1,207,300
17/04/13 1,219 1,236 1,217 1,234 +13 +1.1 1,162,400
17/04/12 1,220 1,223 1,211 1,221 -4 -0.3 884,300
17/04/11 1,224 1,226 1,218 1,225 -1 -0.1 756,300
17/04/10 1,234 1,241 1,224 1,226 -9 -0.7 861,300
17/04/07 1,222 1,243 1,218 1,235 +21 +1.7 1,509,100
17/04/06 1,242 1,243 1,212 1,214 -25 -2.0 1,249,900
17/04/05 1,234 1,240 1,225 1,239 -3 -0.2 1,127,200
17/04/04 1,246 1,246 1,232 1,242 -4 -0.3 1,097,800
17/04/03 1,241 1,250 1,234 1,246 +14 +1.1 1,006,000
17/03/31 1,250 1,254 1,232 1,232 -9 -0.7 1,649,800
17/03/30 1,277 1,278 1,240 1,241 -39 -3.0 1,530,900
17/03/29 1,280 1,292 1,270 1,280 -1 -0.1 2,100,500
17/03/28 1,285 1,287 1,275 1,281 +5 +0.4 1,495,100
17/03/27 1,278 1,285 1,267 1,276 -9 -0.7 1,149,900
17/03/24 1,264 1,286 1,257 1,285 +19 +1.5 1,217,500
17/03/23 1,250 1,268 1,247 1,266 +24 +1.9 1,145,300
17/03/22 1,253 1,255 1,241 1,242 -15 -1.2 1,456,700
17/03/21 1,252 1,257 1,247 1,257 +6 +0.5 1,222,000
17/03/17 1,256 1,257 1,250 1,251 -11 -0.9 2,016,500

日経平均