52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034.0 | 1,034.0 | 1,002.5 | 1,023.0 | -2.5 | -0.2 | 1,779,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.0 | 1,034.0 | 1,002.5 | 1,025.5 | +9.5 | +0.9 | 2,730,800 | |
1,043.0 | 1,044.5 | 1,015.0 | 1,016.0 | -28.0 | -2.7 | 1,786,300 | |
1,059.5 | 1,066.5 | 1,040.0 | 1,044.0 | -12.0 | -1.1 | 1,164,200 | |
1,066.0 | 1,068.0 | 1,038.5 | 1,056.0 | +1.5 | +0.1 | 1,296,500 | |
1,073.5 | 1,078.0 | 1,038.5 | 1,054.5 | -18.0 | -1.7 | 1,669,500 | |
1,049.5 | 1,072.5 | 1,044.5 | 1,072.5 | +29.5 | +2.8 | 2,358,000 | |
1,041.0 | 1,052.5 | 1,040.0 | 1,043.0 | +4.5 | +0.4 | 1,132,900 | |
1,040.5 | 1,048.0 | 1,038.5 | 1,038.5 | -7.5 | -0.7 | 1,341,600 | |
1,030.0 | 1,048.0 | 1,027.0 | 1,046.0 | +18.5 | +1.8 | 1,657,200 | |
1,020.5 | 1,030.0 | 1,013.5 | 1,027.5 | +12.5 | +1.2 | 1,907,900 | |
1,012.0 | 1,026.5 | 1,011.0 | 1,015.0 | -1.0 | -0.1 | 1,593,500 | |
1,011.0 | 1,027.0 | 1,011.0 | 1,016.0 | +6.0 | +0.6 | 1,335,700 | |
1,030.0 | 1,030.0 | 1,010.0 | 1,010.0 | -22.5 | -2.2 | 2,219,300 | |
1,052.5 | 1,055.5 | 1,032.5 | 1,032.5 | -19.0 | -1.8 | 1,738,900 | |
1,067.0 | 1,073.0 | 1,051.0 | 1,051.5 | -4.0 | -0.4 | 1,370,800 | |
1,045.5 | 1,060.5 | 1,037.5 | 1,055.5 | +6.5 | +0.6 | 1,560,300 | |
1,038.0 | 1,052.0 | 1,037.5 | 1,049.0 | +11.0 | +1.1 | 1,415,200 | |
1,069.0 | 1,069.0 | 1,038.0 | 1,038.0 | -18.5 | -1.8 | 2,271,600 | |
1,080.5 | 1,086.5 | 1,050.0 | 1,056.5 | -30.5 | -2.8 | 2,351,000 | |
1,080.0 | 1,093.0 | 1,077.5 | 1,087.0 | +4.5 | +0.4 | 1,321,100 | |
1,084.0 | 1,088.5 | 1,077.0 | 1,082.5 | -1.5 | -0.1 | 1,530,300 | |
1,077.0 | 1,087.5 | 1,074.0 | 1,084.0 | +18.0 | +1.7 | 1,345,200 | |
1,048.0 | 1,070.5 | 1,045.0 | 1,066.0 | +18.5 | +1.8 | 1,810,800 | |
1,067.0 | 1,070.0 | 1,046.0 | 1,047.5 | -17.5 | -1.6 | 2,592,800 | |
1,068.0 | 1,068.0 | 1,050.0 | 1,065.0 | -4.5 | -0.4 | 1,234,600 | |
1,058.0 | 1,071.5 | 1,057.0 | 1,069.5 | +11.5 | +1.1 | 1,280,800 | |
1,066.0 | 1,072.0 | 1,050.0 | 1,058.0 | -8.5 | -0.8 | 1,431,500 | |
1,059.5 | 1,073.0 | 1,057.0 | 1,066.5 | -14.5 | -1.3 | 1,992,500 | |
1,050.5 | 1,087.0 | 1,050.5 | 1,081.0 | +31.0 | +3.0 | 1,925,900 |