9504 中国電力 東証1 15:00
1,411円
前日比
-5 (-0.35%)
比較される銘柄: 東電HD中部電関西電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.84 0.22
年初来高値: 1,468 (18/06/14)
年初来安値: 1,190 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,415 1,416 1,405 1,411 -5 -0.4 837,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,426 1,440 1,416 1,416 -22 -1.5 1,180,300
18/06/20 1,430 1,439 1,420 1,438 +10 +0.7 1,286,700
18/06/19 1,441 1,449 1,428 1,428 -8 -0.6 940,900
18/06/18 1,452 1,456 1,430 1,436 -24 -1.6 985,300
18/06/15 1,466 1,466 1,450 1,460 -1 -0.1 1,111,600
18/06/14 1,463 1,468 1,457 1,461 +5 +0.3 1,201,900
18/06/13 1,450 1,467 1,445 1,456 +5 +0.3 1,337,800
18/06/12 1,441 1,455 1,435 1,451 +10 +0.7 1,003,800
18/06/11 1,450 1,467 1,438 1,441 +5 +0.3 1,306,900
18/06/08 1,420 1,447 1,420 1,436 +21 +1.5 1,681,200
18/06/07 1,412 1,423 1,406 1,415 -3 -0.2 1,257,900
18/06/06 1,419 1,426 1,412 1,418 -11 -0.8 890,500
18/06/05 1,432 1,436 1,422 1,429 -4 -0.3 622,700
18/06/04 1,428 1,450 1,425 1,433 +11 +0.8 1,225,300
18/06/01 1,423 1,429 1,408 1,422 -1 -0.1 1,360,700
18/05/31 1,427 1,437 1,417 1,423 +6 +0.4 3,404,100
18/05/30 1,428 1,434 1,410 1,417 -26 -1.8 1,890,900
18/05/29 1,445 1,450 1,434 1,443 -2 -0.1 981,100
18/05/28 1,424 1,447 1,420 1,445 +12 +0.8 915,000
18/05/25 1,420 1,435 1,414 1,433 +7 +0.5 1,324,300
18/05/24 1,430 1,439 1,425 1,426 -3 -0.2 1,195,700
18/05/23 1,432 1,443 1,426 1,429 -3 -0.2 1,332,400
18/05/22 1,446 1,450 1,429 1,432 -12 -0.8 1,946,000
18/05/21 1,445 1,450 1,441 1,444 -2 -0.1 1,029,500
18/05/18 1,438 1,447 1,429 1,446 +8 +0.6 1,298,100
18/05/17 1,440 1,449 1,436 1,438 +5 +0.3 1,390,000
18/05/16 1,435 1,446 1,433 1,433 -2 -0.1 969,300
18/05/15 1,430 1,444 1,425 1,435 0 0.0 1,277,400
18/05/14 1,420 1,435 1,415 1,435 +22 +1.6 1,216,400

日経平均