9504 中国電力 東証1 15:00
1,237円
前日比
+5 (+0.41%)
比較される銘柄: 東電HD中部電関西電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.75 1.52
年初来高値: 1,408 (17/01/05)
年初来安値: 1,201 (17/07/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,232 1,244 1,232 1,237 +5 +0.4 798,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,226 1,237 1,226 1,232 +11 +0.9 707,000
17/08/14 1,223 1,231 1,215 1,221 -9 -0.7 1,046,300
17/08/10 1,231 1,232 1,226 1,230 -3 -0.2 610,400
17/08/09 1,234 1,242 1,227 1,233 -6 -0.5 780,500
17/08/08 1,240 1,243 1,234 1,239 +6 +0.5 819,100
17/08/07 1,236 1,238 1,232 1,233 0 0.0 630,800
17/08/04 1,235 1,238 1,229 1,233 -7 -0.6 585,700
17/08/03 1,232 1,246 1,232 1,240 +10 +0.8 872,700
17/08/02 1,239 1,241 1,228 1,230 -8 -0.6 815,500
17/08/01 1,219 1,242 1,215 1,238 +29 +2.4 1,607,700
17/07/31 1,217 1,222 1,209 1,209 -26 -2.1 1,605,600
17/07/28 1,222 1,239 1,221 1,235 +10 +0.8 1,117,000
17/07/27 1,210 1,230 1,208 1,225 +16 +1.3 1,037,600
17/07/26 1,215 1,215 1,207 1,209 0 0.0 995,900
17/07/25 1,215 1,217 1,208 1,209 -7 -0.6 862,300
17/07/24 1,221 1,223 1,210 1,216 -9 -0.7 1,129,400
17/07/21 1,227 1,228 1,221 1,225 -4 -0.3 769,300
17/07/20 1,227 1,234 1,218 1,229 +2 +0.2 1,257,000
17/07/19 1,213 1,230 1,209 1,227 +13 +1.1 1,289,500
17/07/18 1,206 1,215 1,205 1,214 +3 +0.2 1,283,300
17/07/14 1,202 1,212 1,201 1,211 +10 +0.8 1,228,500
17/07/13 1,222 1,223 1,201 1,201 -19 -1.6 2,096,500
17/07/12 1,225 1,225 1,216 1,220 -4 -0.3 1,140,700
17/07/11 1,225 1,228 1,221 1,224 -4 -0.3 794,400
17/07/10 1,228 1,236 1,227 1,228 0 0.0 830,400
17/07/07 1,230 1,237 1,227 1,228 -10 -0.8 1,016,000
17/07/06 1,230 1,241 1,229 1,238 +4 +0.3 897,800
17/07/05 1,231 1,234 1,224 1,234 +1 +0.1 1,150,600
17/07/04 1,239 1,241 1,232 1,233 -4 -0.3 774,300

日経平均