9504 中国電力 東証1 15:00
1,371円
前日比
-6 (-0.44%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
42.9 0.77 1.56
決算発表予定日  2017/01/31
昨年来高値: 1,668 (16/02/02)
昨年来安値: 1,159 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,373 1,376 1,356 1,371 -6 -0.4 1,076,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,357 1,380 1,357 1,377 +40 +3.0 1,461,700
17/01/18 1,339 1,350 1,327 1,337 +11 +0.8 1,182,300
17/01/17 1,340 1,344 1,326 1,326 -9 -0.7 800,100
17/01/16 1,344 1,355 1,331 1,335 -22 -1.6 950,900
17/01/13 1,335 1,362 1,335 1,357 +16 +1.2 1,119,700
17/01/12 1,358 1,363 1,337 1,341 -17 -1.3 1,162,900
17/01/11 1,367 1,377 1,357 1,358 -4 -0.3 1,026,700
17/01/10 1,374 1,386 1,361 1,362 -26 -1.9 1,463,000
17/01/06 1,388 1,396 1,383 1,388 -9 -0.6 902,100
17/01/05 1,389 1,408 1,385 1,397 -2 -0.1 920,600
17/01/04 1,384 1,400 1,382 1,399 +28 +2.0 1,236,900
16/12/30 1,381 1,382 1,367 1,371 -11 -0.8 671,000
16/12/29 1,399 1,403 1,378 1,382 -20 -1.4 850,600
16/12/28 1,398 1,410 1,391 1,402 -3 -0.2 643,000
16/12/27 1,407 1,415 1,394 1,405 -7 -0.5 952,200
16/12/26 1,445 1,445 1,412 1,412 -28 -1.9 1,097,800
16/12/22 1,457 1,457 1,427 1,440 -10 -0.7 1,053,900
16/12/21 1,455 1,465 1,448 1,450 -11 -0.8 959,000
16/12/20 1,461 1,469 1,456 1,461 -9 -0.6 984,400
16/12/19 1,465 1,474 1,453 1,470 +15 +1.0 1,054,900
16/12/16 1,464 1,479 1,441 1,455 +2 +0.1 1,561,400
16/12/15 1,435 1,458 1,423 1,453 +18 +1.3 1,813,000
16/12/14 1,433 1,455 1,428 1,435 -1 -0.1 1,901,500
16/12/13 1,408 1,439 1,408 1,436 +28 +2.0 2,639,200
16/12/12 1,407 1,420 1,397 1,408 +9 +0.6 1,681,800
16/12/09 1,399 1,408 1,381 1,399 +9 +0.6 2,347,900
16/12/08 1,348 1,398 1,348 1,390 +56 +4.2 3,679,300
16/12/07 1,297 1,335 1,284 1,334 +23 +1.8 2,378,300
16/12/06 1,270 1,311 1,266 1,311 +47 +3.7 2,039,900

日経平均