9504 中国電力 東証1 15:00
1,251円
前日比
+1 (+0.08%)
比較される銘柄: 東電HD中部電関西電
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.75 1.69
年初来高値: 1,408 (17/01/05)
年初来安値: 1,202 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,255 1,256 1,242 1,251 +1 +0.1 907,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,234 1,254 1,234 1,250 +16 +1.3 1,106,400
17/06/27 1,235 1,237 1,229 1,234 -1 -0.1 698,800
17/06/26 1,234 1,237 1,229 1,235 +1 +0.1 655,400
17/06/23 1,234 1,236 1,225 1,234 +2 +0.2 1,008,300
17/06/22 1,240 1,243 1,231 1,232 -9 -0.7 1,121,600
17/06/21 1,260 1,261 1,240 1,241 -20 -1.6 1,491,000
17/06/20 1,271 1,272 1,261 1,261 -7 -0.6 876,500
17/06/19 1,269 1,275 1,267 1,268 +6 +0.5 739,400
17/06/16 1,270 1,271 1,256 1,262 -2 -0.2 1,117,600
17/06/15 1,250 1,266 1,248 1,264 +15 +1.2 1,137,600
17/06/14 1,255 1,265 1,247 1,249 -3 -0.2 944,500
17/06/13 1,252 1,262 1,248 1,252 -4 -0.3 506,600
17/06/12 1,254 1,262 1,251 1,256 +4 +0.3 541,300
17/06/09 1,250 1,259 1,246 1,252 +2 +0.2 1,233,400
17/06/08 1,265 1,266 1,250 1,250 -15 -1.2 1,079,000
17/06/07 1,264 1,271 1,258 1,265 +5 +0.4 864,100
17/06/06 1,281 1,282 1,258 1,260 -21 -1.6 953,400
17/06/05 1,281 1,285 1,266 1,281 -11 -0.9 905,300
17/06/02 1,287 1,296 1,281 1,292 +6 +0.5 1,619,600
17/06/01 1,266 1,288 1,261 1,286 +25 +2.0 1,162,300
17/05/31 1,277 1,279 1,254 1,261 -20 -1.6 1,543,200
17/05/30 1,277 1,285 1,275 1,281 -2 -0.2 612,600
17/05/29 1,282 1,287 1,272 1,283 +3 +0.2 538,600
17/05/26 1,292 1,297 1,277 1,280 -11 -0.9 1,119,800
17/05/25 1,240 1,294 1,240 1,291 +52 +4.2 2,042,800
17/05/24 1,244 1,247 1,234 1,239 -4 -0.3 1,196,100
17/05/23 1,246 1,254 1,239 1,243 +3 +0.2 997,400
17/05/22 1,237 1,245 1,231 1,240 +3 +0.2 601,000
17/05/19 1,237 1,237 1,226 1,237 -4 -0.3 1,054,600

日経平均