9504 中国電力 東証1 15:00
1,238円
前日比
-1 (-0.08%)
比較される銘柄: 東電HD中部電関西電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
106 0.73 3.66
昨年来高値: 1,668 (16/02/02)
昨年来安値: 1,159 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,246 1,259 1,238 1,238 -1 -0.1 1,578,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,241 1,246 1,231 1,239 -4 -0.3 1,062,700
17/02/24 1,240 1,247 1,235 1,243 +8 +0.6 1,133,000
17/02/23 1,236 1,244 1,230 1,235 0 0.0 1,229,300
17/02/22 1,244 1,246 1,231 1,235 -4 -0.3 1,100,600
17/02/21 1,224 1,246 1,224 1,239 +16 +1.3 1,133,500
17/02/20 1,221 1,225 1,218 1,223 +8 +0.7 956,100
17/02/17 1,219 1,225 1,210 1,215 -3 -0.2 2,116,100
17/02/16 1,235 1,236 1,212 1,218 -19 -1.5 1,950,000
17/02/15 1,258 1,258 1,236 1,237 -9 -0.7 965,900
17/02/14 1,262 1,262 1,244 1,246 -6 -0.5 913,700
17/02/13 1,257 1,259 1,244 1,252 +4 +0.3 1,404,900
17/02/10 1,233 1,249 1,231 1,248 +26 +2.1 1,898,500
17/02/09 1,235 1,237 1,220 1,222 -13 -1.1 1,294,500
17/02/08 1,245 1,246 1,230 1,235 0 0.0 983,700
17/02/07 1,220 1,238 1,220 1,235 +13 +1.1 1,170,100
17/02/06 1,234 1,234 1,216 1,222 +1 +0.1 1,180,100
17/02/03 1,240 1,244 1,221 1,221 -18 -1.5 1,574,300
17/02/02 1,264 1,267 1,236 1,239 -17 -1.4 1,442,300
17/02/01 1,254 1,264 1,246 1,256 -14 -1.1 2,106,000
17/01/31 1,283 1,292 1,270 1,270 -30 -2.3 1,553,000
17/01/30 1,300 1,309 1,291 1,300 -15 -1.1 1,579,400
17/01/27 1,324 1,325 1,311 1,315 +2 +0.2 769,200
17/01/26 1,326 1,330 1,309 1,313 +1 +0.1 948,700
17/01/25 1,330 1,338 1,309 1,312 -1 -0.1 763,200
17/01/24 1,325 1,327 1,301 1,313 -29 -2.2 1,336,000
17/01/23 1,353 1,353 1,341 1,342 -29 -2.1 1,210,000
17/01/20 1,373 1,376 1,356 1,371 -6 -0.4 1,076,000
17/01/19 1,357 1,380 1,357 1,377 +40 +3.0 1,461,700
17/01/18 1,339 1,350 1,327 1,337 +11 +0.8 1,182,300

日経平均