9504 中国電力 東証1 15:00
1,399円
前日比
+9 (+0.65%)
比較される銘柄: 東電HD関西電中部電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
44.1 0.79 3.95
年初来高値: 1,668 (16/02/02)
年初来安値: 1,159 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,399 1,408 1,381 1,399 +9 +0.6 2,347,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,348 1,398 1,348 1,390 +56 +4.2 3,679,300
16/12/07 1,297 1,335 1,284 1,334 +23 +1.8 2,378,300
16/12/06 1,270 1,311 1,266 1,311 +47 +3.7 2,039,900
16/12/05 1,276 1,280 1,263 1,264 -16 -1.2 1,267,300
16/12/02 1,275 1,284 1,273 1,280 +5 +0.4 1,904,000
16/12/01 1,313 1,313 1,269 1,275 -27 -2.1 3,144,000
16/11/30 1,324 1,330 1,300 1,302 +39 +3.1 5,170,700
16/11/29 1,253 1,265 1,253 1,263 +6 +0.5 916,500
16/11/28 1,239 1,262 1,237 1,257 +16 +1.3 1,028,400
16/11/25 1,235 1,244 1,231 1,241 +5 +0.4 1,005,800
16/11/24 1,227 1,237 1,220 1,236 +17 +1.4 1,178,400
16/11/22 1,215 1,229 1,212 1,219 +2 +0.2 1,068,900
16/11/21 1,212 1,223 1,211 1,217 +15 +1.2 1,045,900
16/11/18 1,214 1,216 1,202 1,202 0 0.0 829,400
16/11/17 1,206 1,220 1,200 1,202 -3 -0.2 1,061,100
16/11/16 1,200 1,210 1,195 1,205 +16 +1.3 1,053,100
16/11/15 1,187 1,189 1,176 1,189 +12 +1.0 1,315,500
16/11/14 1,190 1,196 1,177 1,177 -4 -0.3 1,297,800
16/11/11 1,206 1,208 1,176 1,181 -26 -2.2 1,422,500
16/11/10 1,210 1,221 1,193 1,207 +33 +2.8 1,333,200
16/11/09 1,205 1,213 1,159 1,174 -23 -1.9 1,841,400
16/11/08 1,200 1,201 1,187 1,197 +5 +0.4 1,120,000
16/11/07 1,200 1,205 1,190 1,192 +3 +0.3 1,177,000
16/11/04 1,215 1,216 1,185 1,189 -47 -3.8 2,167,500
16/11/02 1,222 1,237 1,215 1,236 -2 -0.2 1,403,000
16/11/01 1,214 1,239 1,214 1,238 +10 +0.8 1,181,300
16/10/31 1,235 1,241 1,221 1,228 -17 -1.4 1,010,700
16/10/28 1,252 1,262 1,242 1,245 +5 +0.4 1,024,300
16/10/27 1,257 1,257 1,235 1,240 -8 -0.6 691,400

日経平均