52週高値 | 1,173.5 | 52週安値 | 671.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,173.5 | 昨年来安値 | 645.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,166.0 | 1,122.0 | 1,138.0 | +0.5 | 0.0 | 2,541,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984.3 | 994.0 | 979.0 | 993.5 | +19.0 | +1.9 | 2,903,300 | |
975.6 | 986.0 | 967.6 | 974.5 | -5.7 | -0.6 | 2,338,400 | |
990.4 | 991.8 | 967.5 | 980.2 | -8.2 | -0.8 | 3,518,100 | |
982.0 | 990.5 | 979.8 | 988.4 | +5.6 | +0.6 | 1,926,000 | |
999.0 | 1,002.0 | 982.5 | 982.8 | -21.2 | -2.1 | 4,182,300 | |
999.0 | 1,014.0 | 994.4 | 1,004.0 | +10.4 | +1.0 | 3,014,300 | |
991.6 | 1,004.0 | 982.2 | 993.6 | +5.6 | +0.6 | 4,851,100 | |
1,028.0 | 1,031.5 | 988.0 | 988.0 | -64.0 | -6.1 | 9,750,200 | |
1,059.5 | 1,069.0 | 1,035.5 | 1,052.0 | +3.0 | +0.3 | 2,197,800 | |
1,044.0 | 1,051.5 | 1,034.0 | 1,049.0 | +6.5 | +0.6 | 1,333,000 | |
1,024.0 | 1,044.0 | 1,024.0 | 1,042.5 | +21.5 | +2.1 | 1,362,400 | |
1,035.5 | 1,035.5 | 1,017.0 | 1,021.0 | -14.5 | -1.4 | 1,216,200 | |
1,022.5 | 1,035.5 | 1,017.5 | 1,035.5 | +14.5 | +1.4 | 918,800 | |
1,022.0 | 1,028.0 | 1,010.0 | 1,021.0 | -8.0 | -0.8 | 1,719,100 | |
1,037.0 | 1,041.5 | 1,028.0 | 1,029.0 | -10.5 | -1.0 | 1,108,800 | |
1,021.0 | 1,039.5 | 1,016.0 | 1,039.5 | +17.5 | +1.7 | 2,033,500 | |
1,036.5 | 1,037.0 | 1,014.0 | 1,022.0 | -14.5 | -1.4 | 2,039,900 | |
1,045.0 | 1,057.5 | 1,033.0 | 1,036.5 | -9.0 | -0.9 | 1,607,600 | |
1,052.5 | 1,072.5 | 1,043.0 | 1,045.5 | -12.0 | -1.1 | 1,991,800 | |
1,060.0 | 1,069.5 | 1,047.0 | 1,057.5 | -3.5 | -0.3 | 1,220,100 | |
1,041.5 | 1,061.0 | 1,033.5 | 1,061.0 | +20.0 | +1.9 | 1,528,900 | |
1,050.0 | 1,060.0 | 1,038.0 | 1,041.0 | -11.5 | -1.1 | 1,556,900 | |
1,046.5 | 1,067.0 | 1,046.0 | 1,052.5 | +13.0 | +1.3 | 1,811,500 | |
1,040.0 | 1,047.5 | 1,036.0 | 1,039.5 | -3.5 | -0.3 | 1,108,600 | |
1,049.0 | 1,061.0 | 1,033.0 | 1,043.0 | -5.0 | -0.5 | 2,018,600 | |
1,031.0 | 1,048.0 | 1,022.0 | 1,048.0 | +27.0 | +2.6 | 1,649,400 | |
991.2 | 1,025.0 | 978.1 | 1,021.0 | +14.5 | +1.4 | 2,363,200 | |
991.4 | 1,006.5 | 989.1 | 1,006.5 | +12.6 | +1.3 | 2,216,200 | |
990.3 | 994.4 | 982.5 | 993.9 | +3.6 | +0.4 | 1,094,100 | |
975.0 | 991.8 | 972.1 | 990.3 | +15.9 | +1.6 | 1,478,500 |