37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.56% | -0.98% | 0.27% |
52週高値 | 248 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 158 | 158 | -5 | -3.1 | 156,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 171 | 171 | -5 | -2.8 | 85,200 | |
173 | 176 | 173 | 176 | 0 | 0.0 | 30,800 | |
178 | 178 | 175 | 176 | -1 | -0.6 | 16,900 | |
178 | 178 | 176 | 177 | 0 | 0.0 | 23,100 | |
171 | 177 | 171 | 177 | +5 | +2.9 | 38,700 | |
171 | 173 | 171 | 172 | 0 | 0.0 | 22,900 | |
171 | 173 | 171 | 172 | +1 | +0.6 | 25,300 | |
172 | 173 | 171 | 171 | -2 | -1.2 | 16,100 | |
172 | 173 | 171 | 173 | +1 | +0.6 | 30,400 | |
174 | 174 | 172 | 172 | -1 | -0.6 | 30,200 | |
175 | 177 | 173 | 173 | -2 | -1.1 | 36,800 | |
179 | 179 | 175 | 175 | -3 | -1.7 | 31,800 | |
180 | 180 | 177 | 178 | -2 | -1.1 | 28,300 | |
182 | 182 | 179 | 180 | -1 | -0.6 | 29,300 | |
179 | 181 | 179 | 181 | +2 | +1.1 | 33,000 | |
180 | 180 | 177 | 179 | +2 | +1.1 | 36,700 | |
175 | 179 | 175 | 177 | +2 | +1.1 | 34,000 | |
178 | 178 | 175 | 175 | -3 | -1.7 | 40,800 | |
182 | 182 | 178 | 178 | -3 | -1.7 | 33,100 | |
181 | 183 | 180 | 181 | +2 | +1.1 | 42,600 | |
181 | 181 | 178 | 179 | -2 | -1.1 | 39,000 | |
185 | 185 | 181 | 181 | -4 | -2.2 | 62,200 | |
184 | 186 | 184 | 185 | 0 | 0.0 | 88,200 | |
186 | 186 | 183 | 185 | +1 | +0.5 | 51,300 | |
181 | 186 | 181 | 184 | +4 | +2.2 | 79,000 | |
180 | 183 | 180 | 180 | 0 | 0.0 | 78,000 | |
186 | 186 | 180 | 180 | -5 | -2.7 | 88,500 | |
188 | 188 | 184 | 185 | -1 | -0.5 | 45,300 | |
188 | 188 | 184 | 186 | +1 | +0.5 | 38,400 | |
188 | 188 | 185 | 185 | -1 | -0.5 | 43,500 |