38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 248 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 167 | 167 | 0 | 0.0 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 216 | 213 | 215 | +2 | +0.9 | 34,500 | |
214 | 216 | 213 | 213 | 0 | 0.0 | 27,300 | |
214 | 215 | 213 | 213 | -1 | -0.5 | 27,300 | |
220 | 220 | 213 | 214 | -6 | -2.7 | 54,400 | |
213 | 222 | 213 | 220 | +8 | +3.8 | 91,500 | |
217 | 217 | 212 | 212 | -6 | -2.8 | 70,300 | |
218 | 220 | 214 | 218 | 0 | 0.0 | 62,400 | |
223 | 224 | 214 | 218 | -5 | -2.2 | 121,000 | |
228 | 229 | 223 | 223 | -6 | -2.6 | 108,700 | |
225 | 234 | 225 | 229 | +4 | +1.8 | 98,800 | |
229 | 231 | 225 | 225 | -9 | -3.8 | 138,800 | |
232 | 237 | 231 | 234 | -1 | -0.4 | 70,000 | |
234 | 237 | 230 | 235 | 0 | 0.0 | 103,700 | |
238 | 248 | 234 | 235 | -1 | -0.4 | 325,500 | |
238 | 241 | 235 | 236 | -4 | -1.7 | 189,100 | |
244 | 244 | 237 | 240 | -2 | -0.8 | 245,200 | |
227 | 243 | 226 | 242 | +12 | +5.2 | 488,800 | |
227 | 230 | 223 | 230 | +2 | +0.9 | 143,500 | |
225 | 232 | 225 | 228 | -1 | -0.4 | 299,500 | |
211 | 236 | 211 | 229 | +19 | +9.0 | 1,524,600 | |
212 | 212 | 209 | 210 | 0 | 0.0 | 54,600 | |
210 | 211 | 209 | 210 | +1 | +0.5 | 51,300 | |
210 | 210 | 208 | 209 | 0 | 0.0 | 31,900 | |
210 | 211 | 209 | 209 | 0 | 0.0 | 57,300 | |
208 | 210 | 208 | 209 | -1 | -0.5 | 28,000 | |
208 | 210 | 207 | 210 | +2 | +1.0 | 36,500 | |
209 | 209 | 206 | 208 | +1 | +0.5 | 29,500 | |
209 | 209 | 206 | 207 | 0 | 0.0 | 18,200 | |
211 | 211 | 207 | 207 | -3 | -1.4 | 14,600 | |
207 | 210 | 205 | 210 | +4 | +1.9 | 40,400 |