37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 248 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 158 | 158 | -5 | -3.1 | 156,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 173 | 170 | 173 | +1 | +0.6 | 11,500 | |
172 | 173 | 170 | 172 | -1 | -0.6 | 11,000 | |
171 | 173 | 170 | 173 | +1 | +0.6 | 21,600 | |
175 | 175 | 172 | 172 | -1 | -0.6 | 14,300 | |
172 | 175 | 172 | 173 | 0 | 0.0 | 35,200 | |
173 | 174 | 172 | 173 | 0 | 0.0 | 29,300 | |
170 | 173 | 170 | 173 | +3 | +1.8 | 27,700 | |
169 | 173 | 169 | 170 | +1 | +0.6 | 51,500 | |
171 | 171 | 169 | 169 | -2 | -1.2 | 20,900 | |
171 | 172 | 169 | 171 | +2 | +1.2 | 36,200 | |
174 | 174 | 169 | 169 | -4 | -2.3 | 142,700 | |
173 | 174 | 173 | 173 | 0 | 0.0 | 17,500 | |
174 | 175 | 173 | 173 | -1 | -0.6 | 17,900 | |
175 | 177 | 174 | 174 | -3 | -1.7 | 32,900 | |
176 | 178 | 175 | 177 | +1 | +0.6 | 28,600 | |
175 | 177 | 174 | 176 | +1 | +0.6 | 31,000 | |
175 | 176 | 174 | 175 | 0 | 0.0 | 12,200 | |
176 | 177 | 175 | 175 | -1 | -0.6 | 14,500 | |
175 | 176 | 174 | 176 | +2 | +1.1 | 11,800 | |
175 | 176 | 174 | 174 | -1 | -0.6 | 25,400 | |
175 | 177 | 174 | 175 | -4 | -2.2 | 75,000 | |
177 | 181 | 177 | 179 | +1 | +0.6 | 22,700 | |
179 | 179 | 177 | 178 | -2 | -1.1 | 41,700 | |
177 | 180 | 175 | 180 | +3 | +1.7 | 67,600 | |
176 | 178 | 175 | 177 | +1 | +0.6 | 22,200 | |
180 | 180 | 176 | 176 | -2 | -1.1 | 16,400 | |
178 | 180 | 178 | 178 | -1 | -0.6 | 14,800 | |
181 | 181 | 178 | 179 | 0 | 0.0 | 24,000 | |
182 | 182 | 179 | 179 | -1 | -0.6 | 27,200 | |
184 | 184 | 178 | 180 | -3 | -1.6 | 61,400 |