38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 248 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 165 | 162 | 162 | -1 | -0.6 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 181 | 180 | 181 | +1 | +0.6 | 8,800 | |
183 | 183 | 180 | 180 | -1 | -0.6 | 30,000 | |
183 | 183 | 181 | 181 | -2 | -1.1 | 9,300 | |
182 | 185 | 182 | 183 | +1 | +0.5 | 19,500 | |
183 | 185 | 181 | 182 | 0 | 0.0 | 18,100 | |
180 | 183 | 180 | 182 | +1 | +0.6 | 52,200 | |
180 | 181 | 180 | 181 | -1 | -0.5 | 14,800 | |
183 | 183 | 181 | 182 | 0 | 0.0 | 10,900 | |
181 | 184 | 180 | 182 | +1 | +0.6 | 21,500 | |
182 | 182 | 180 | 181 | 0 | 0.0 | 19,900 | |
184 | 184 | 181 | 181 | -2 | -1.1 | 17,100 | |
183 | 183 | 182 | 183 | -1 | -0.5 | 10,400 | |
183 | 185 | 182 | 184 | +1 | +0.5 | 16,500 | |
183 | 183 | 182 | 183 | 0 | 0.0 | 9,000 | |
183 | 185 | 182 | 183 | 0 | 0.0 | 21,000 | |
182 | 183 | 180 | 183 | +1 | +0.5 | 34,500 | |
182 | 185 | 182 | 182 | 0 | 0.0 | 40,400 | |
184 | 185 | 182 | 182 | 0 | 0.0 | 21,900 | |
181 | 186 | 181 | 182 | +3 | +1.7 | 44,000 | |
180 | 182 | 177 | 179 | -4 | -2.2 | 125,600 | |
190 | 196 | 182 | 183 | -7 | -3.7 | 393,900 | |
177 | 216 | 176 | 190 | +18 | +10.5 | 3,535,900 | |
175 | 176 | 172 | 172 | -1 | -0.6 | 22,200 | |
175 | 175 | 173 | 173 | -1 | -0.6 | 21,300 | |
173 | 175 | 173 | 174 | +1 | +0.6 | 34,200 | |
174 | 174 | 172 | 173 | 0 | 0.0 | 24,000 | |
174 | 174 | 172 | 173 | +1 | +0.6 | 30,400 | |
171 | 172 | 171 | 172 | +1 | +0.6 | 23,500 | |
174 | 174 | 171 | 171 | -5 | -2.8 | 85,200 | |
173 | 176 | 173 | 176 | 0 | 0.0 | 30,800 |