38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 535 | 526 | 530 | +1 | +0.2 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | -2.6 | 538 | 800 | 0 | 1,300 | - | |
548 | +3.8 | 534 | 4,800 | 0 | 1,500 | - | |
528 | -4.5 | 538 | 5,300 | 0 | 1,900 | - | |
553 | -5.5 | 614 | 18,000 | 0 | 1,900 | - | |
585 | -0.2 | 602 | 1,800 | 0 | 1,100 | - | |
586 | -0.2 | 585 | 2,200 | 0 | 50,900 | - | |
587 | +0.9 | 586 | 500 | 0 | 50,900 | - | |
582 | +1.6 | 581 | 600 | 0 | 50,900 | - | |
573 | -1.2 | 575 | 400 | 0 | 50,900 | - | |
580 | +2.5 | 573 | 2,600 | 0 | 51,100 | - | |
566 | -4.7 | 579 | 9,200 | 0 | 51,100 | - | |
594 | -0.3 | 593 | 600 | 0 | 52,000 | - | |
596 | -1.2 | 600 | 900 | 0 | 52,300 | - | |
603 | -1.0 | 603 | 1,100 | 0 | 52,000 | - | |
609 | 0.0 | 606 | 900 | 0 | 52,300 | - | |
609 | +8.7 | 585 | 8,200 | 0 | 52,400 | - | |
560 | +0.9 | 556 | 54,100 | 0 | 52,600 | - | |
555 | -2.5 | 557 | 2,500 | 0 | 3,400 | - | |
569 | +6.4 | 549 | 5,400 | 0 | 3,700 | - | |
535 | -0.2 | 534 | 4,200 | 0 | 3,200 | - | |
536 | +2.1 | 538 | 3,000 | 0 | 3,100 | - | |
525 | -0.2 | 522 | 5,400 | 0 | 52,600 | - | |
526 | -1.3 | 527 | 7,600 | 0 | 56,000 | - | |
533 | -9.7 | 552 | 27,600 | 0 | 58,600 | - | |
590 | +1.7 | 672 | 126,000 | 0 | 56,300 | - | |
580 | -2.0 | 582 | 1,200 | 0 | 49,700 | - | |
592 | 0.0 | 590 | 100 | 0 | 49,700 | - | |
592 | -0.2 | 592 | 400 | 0 | 49,700 | - | |
593 | +0.5 | 593 | 7,200 | 0 | 49,700 | - | |
590 | -0.2 | 589 | 6,200 | 0 | 49,700 | - |