38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 535 | 526 | 530 | +1 | +0.2 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | +1.0 | 580 | 2,200 | 0 | 49,700 | - | |
585 | +3.7 | 579 | 1,000 | 0 | 49,700 | - | |
564 | -2.8 | 567 | 1,900 | 0 | 49,700 | - | |
580 | -0.5 | 581 | 1,400 | 0 | 49,800 | - | |
583 | +3.0 | 584 | 1,200 | 0 | 49,700 | - | |
566 | -2.7 | 571 | 1,200 | 0 | 49,800 | - | |
582 | -1.5 | 590 | 5,200 | 0 | 49,700 | - | |
591 | +1.7 | 590 | 200 | - | - | - | |
581 | 0.0 | 584 | 2,000 | 0 | 49,700 | - | |
581 | 0.0 | 580 | 200 | 0 | 49,700 | - | |
581 | -2.0 | 588 | 1,200 | 0 | 49,700 | - | |
593 | 0.0 | 593 | 1,300 | 0 | 49,800 | - | |
593 | +1.9 | 586 | 1,900 | 0 | 49,800 | - | |
582 | +1.9 | 583 | 5,600 | 0 | 50,400 | - | |
571 | +0.5 | 570 | 1,900 | 0 | 49,700 | - | |
568 | +1.1 | 568 | 600 | 0 | 49,700 | - | |
562 | +0.2 | 558 | 700 | 0 | 49,700 | - | |
561 | +0.4 | 560 | 700 | 0 | 49,800 | - | |
559 | -0.2 | 559 | 50,900 | 0 | 50,000 | - | |
560 | -1.6 | 563 | 2,500 | 0 | 200 | - | |
569 | -0.2 | 572 | 1,400 | 0 | 100 | - | |
570 | -0.5 | 571 | 2,100 | 0 | 100 | - | |
573 | +1.8 | 573 | 1,400 | 0 | 100 | - | |
563 | +0.2 | 562 | 400 | 0 | 100 | - | |
562 | -1.2 | 567 | 2,700 | 0 | 100 | - | |
569 | -1.0 | 570 | 1,700 | 0 | 0 | - | |
575 | +0.5 | 579 | 2,100 | 0 | 0 | - | |
572 | -0.5 | 578 | 1,600 | 0 | 0 | - | |
575 | +1.8 | 570 | 800 | 0 | 0 | - | |
565 | +1.3 | 560 | 900 | 0 | 0 | - |