38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 535 | 526 | 530 | +1 | +0.2 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | +0.2 | 508 | 2,800 | 0 | 1,300 | - | |
505 | +2.2 | 500 | 500 | 0 | 1,200 | - | |
494 | -1.8 | 498 | 2,900 | 0 | 1,300 | - | |
503 | - | 506 | 300 | 0 | 1,200 | - | |
494 | - | - | 0 | 0 | 1,100 | - | |
494 | -0.4 | 497 | 800 | 0 | 1,100 | - | |
496 | -4.2 | 497 | 8,100 | 0 | 1,200 | - | |
518 | -1.3 | 516 | 600 | 0 | 1,400 | - | |
525 | +4.0 | 512 | 800 | 0 | 51,200 | - | |
505 | -2.7 | 523 | 600 | 0 | 51,600 | - | |
519 | -2.6 | 520 | 400 | 0 | 51,800 | - | |
533 | +6.6 | 516 | 2,400 | 0 | 51,700 | - | |
500 | - | 500 | 100 | 0 | 51,200 | - | |
501 | - | - | 0 | 0 | 51,200 | - | |
501 | - | 505 | 2,100 | 0 | 51,200 | - | |
513 | - | - | 0 | - | - | - | |
513 | - | 510 | 100 | 0 | 51,200 | - | |
503 | - | - | 0 | 0 | 51,200 | - | |
503 | -1.4 | 508 | 700 | 0 | 51,200 | - | |
510 | -0.4 | 512 | 900 | 0 | 51,100 | - | |
512 | -1.7 | 515 | 200 | 0 | 51,300 | - | |
521 | - | 503 | 1,800 | 0 | 51,300 | - | |
508 | - | - | 0 | 0 | 50,500 | - | |
508 | -2.1 | 508 | 1,000 | 0 | 50,500 | - | |
519 | -1.9 | 519 | 50,400 | 0 | 50,500 | - | |
529 | -0.4 | 525 | 1,400 | 0 | 700 | - | |
531 | -0.4 | 532 | 1,700 | 0 | 800 | - | |
533 | +1.1 | 530 | 300 | 0 | 800 | - | |
527 | -0.9 | 531 | 1,000 | 0 | 800 | - | |
532 | -0.4 | 537 | 800 | 0 | 1,400 | - |