38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 535 | 526 | 530 | +1 | +0.2 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | +0.5 | 563 | 2,100 | 0 | 200 | - | |
555 | +5.5 | 551 | 900 | 0 | 0 | - | |
526 | -3.7 | 540 | 2,200 | 0 | 0 | - | |
546 | +1.5 | 546 | 2,900 | 0 | 300 | - | |
538 | -0.2 | 535 | 3,700 | 0 | 500 | - | |
539 | +0.9 | 541 | 5,000 | 0 | 500 | - | |
534 | +0.9 | 534 | 1,000 | 0 | 500 | - | |
529 | -0.2 | 530 | 600 | 0 | 500 | - | |
530 | -1.5 | 534 | 6,200 | 0 | 500 | - | |
538 | +3.3 | 525 | 2,400 | 0 | 600 | - | |
521 | -1.7 | 530 | 4,700 | 0 | 700 | - | |
530 | +3.1 | 528 | 1,600 | 0 | 0 | - | |
514 | +0.6 | 512 | 500 | 0 | 0 | - | |
511 | +1.2 | 505 | 800 | 0 | 0 | - | |
505 | -1.4 | 495 | 1,000 | 0 | 0 | - | |
512 | +2.6 | 508 | 2,900 | 0 | 600 | - | |
499 | +3.3 | 491 | 4,600 | 0 | 0 | - | |
483 | +1.5 | 485 | 200 | 0 | 0 | - | |
476 | +6.5 | 463 | 900 | 0 | 0 | - | |
447 | -0.9 | 450 | 1,500 | 0 | 49,800 | - | |
451 | +0.7 | 448 | 800 | 0 | 50,100 | - | |
448 | -4.3 | 450 | 2,200 | 0 | 49,800 | - | |
468 | +1.5 | 460 | 800 | 0 | 49,800 | - | |
461 | -5.9 | 474 | 6,900 | 0 | 49,900 | - | |
490 | -1.8 | 487 | 4,700 | 0 | 49,700 | - | |
499 | +3.3 | 488 | 1,700 | 0 | 49,800 | - | |
483 | +2.1 | 485 | 5,000 | 0 | 49,700 | - | |
473 | +0.6 | 467 | 400 | 0 | 49,700 | - | |
470 | +4.4 | 459 | 2,800 | 0 | 49,700 | - | |
450 | -2.2 | 447 | 400 | - | - | - |