38,787.67 | +551.60 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.44% | -0.65% | 0.46% | 1.16% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 881 | 873 | 873 | -7 | -0.8 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,812 | -1.1 | 1,835 | 686,700 | 122,600 | 354,600 | 2.89 | |
1,832 | -2.1 | 1,910 | 1,478,700 | 107,100 | 364,000 | 3.40 | |
1,872 | +2.5 | 1,870 | 813,500 | 120,900 | 349,800 | 2.89 | |
1,827 | +2.1 | 1,834 | 1,116,200 | 123,800 | 426,400 | 3.44 | |
1,789 | +1.4 | 1,783 | 643,400 | 140,400 | 509,400 | 3.63 | |
1,764 | -1.8 | 1,743 | 655,700 | 138,600 | 524,100 | 3.78 | |
1,796 | -1.6 | 1,824 | 540,400 | 139,600 | 520,100 | 3.73 | |
1,825 | -2.5 | 1,828 | 546,100 | 163,900 | 516,500 | 3.15 | |
1,871 | -2.6 | 1,861 | 717,800 | 163,700 | 524,200 | 3.20 | |
1,921 | -1.9 | 2,011 | 2,216,100 | 165,300 | 498,700 | 3.02 | |
1,958 | +2.7 | 1,919 | 738,600 | 112,900 | 578,400 | 5.12 | |
1,907 | -1.8 | 1,890 | 981,400 | 111,700 | 619,100 | 5.54 | |
1,941 | -4.7 | 1,974 | 924,000 | 112,300 | 594,000 | 5.29 | |
2,036 | +7.0 | 2,003 | 1,098,000 | 116,500 | 595,800 | 5.11 | |
1,902 | -3.6 | 1,936 | 900,000 | 134,500 | 670,400 | 4.98 | |
1,974 | -2.9 | 1,983 | 1,105,400 | 133,100 | 636,800 | 4.78 | |
2,032 | -1.3 | 2,066 | 1,103,100 | 122,000 | 632,300 | 5.18 | |
2,058 | +0.2 | 2,041 | 907,200 | 132,400 | 586,100 | 4.43 | |
2,053 | -2.5 | 2,084 | 1,218,300 | 122,800 | 594,600 | 4.84 | |
2,106 | -4.7 | 2,147 | 1,207,700 | 108,800 | 581,800 | 5.35 | |
2,209 | -1.0 | 2,194 | 1,174,900 | 98,500 | 574,600 | 5.83 | |
2,232 | -7.8 | 2,355 | 2,069,000 | 109,900 | 572,600 | 5.21 | |
2,420 | -2.3 | 2,447 | 1,624,800 | 144,200 | 449,600 | 3.12 | |
2,477 | -0.8 | 2,539 | 1,154,400 | 121,500 | 468,900 | 3.86 | |
2,498 | -1.8 | 2,574 | 1,702,200 | 130,500 | 541,700 | 4.15 | |
2,545 | +3.8 | 2,537 | 1,658,100 | 146,600 | 584,900 | 3.99 | |
2,451 | -0.9 | 2,522 | 3,139,100 | 172,300 | 646,800 | 3.75 | |
2,473 | -13.3 | 2,581 | 3,535,300 | 180,200 | 673,000 | 3.73 | |
2,853 | +0.2 | 2,885 | 671,300 | 55,900 | 113,000 | 2.02 | |
2,847 | -6.7 | 2,975 | 1,069,600 | 56,300 | 109,200 | 1.94 |