38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 881 | 872 | 874 | -6 | -0.7 | 68,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | -3.9 | 822 | 504,500 | 149,200 | 260,600 | 1.75 | |
851 | +0.4 | 859 | 359,400 | 151,000 | 261,800 | 1.73 | |
848 | -0.5 | 842 | 420,200 | 146,100 | 270,000 | 1.85 | |
852 | -0.4 | 850 | 271,800 | 146,000 | 268,800 | 1.84 | |
855 | -1.2 | 858 | 379,300 | 145,900 | 277,800 | 1.90 | |
865 | +1.6 | 863 | 521,900 | 144,100 | 292,900 | 2.03 | |
851 | +5.7 | 828 | 1,233,500 | 140,000 | 315,000 | 2.25 | |
805 | +2.0 | 804 | 781,900 | 139,400 | 368,100 | 2.64 | |
789 | -0.3 | 788 | 874,000 | 138,800 | 401,100 | 2.89 | |
791 | -2.0 | 799 | 685,400 | 138,000 | 411,600 | 2.98 | |
807 | -2.4 | 810 | 263,600 | 137,300 | 345,900 | 2.52 | |
827 | +2.0 | 817 | 479,800 | 137,100 | 332,400 | 2.42 | |
811 | -2.9 | 817 | 914,300 | 132,600 | 372,300 | 2.81 | |
835 | -1.1 | 841 | 362,100 | 154,700 | 299,300 | 1.93 | |
844 | -0.8 | 843 | 630,900 | 160,700 | 290,800 | 1.81 | |
851 | -3.3 | 860 | 527,500 | 168,400 | 268,300 | 1.59 | |
880 | +1.0 | 881 | 286,500 | 169,300 | 218,900 | 1.29 | |
871 | +2.0 | 856 | 436,200 | 177,900 | 223,000 | 1.25 | |
854 | 0.0 | 858 | 405,900 | 180,900 | 227,300 | 1.26 | |
854 | -1.7 | 866 | 540,700 | 179,700 | 215,700 | 1.20 | |
869 | -3.6 | 885 | 761,300 | 175,400 | 185,400 | 1.06 | |
901 | -1.0 | 906 | 233,400 | 182,800 | 136,100 | 0.74 | |
910 | -0.7 | 904 | 311,600 | 183,300 | 131,600 | 0.72 | |
916 | +2.8 | 909 | 313,900 | 188,900 | 131,300 | 0.70 | |
891 | -2.8 | 900 | 381,100 | 188,700 | 138,800 | 0.74 | |
917 | -0.1 | 915 | 152,000 | 192,500 | 135,300 | 0.70 | |
918 | -1.0 | 925 | 300,000 | 192,900 | 135,200 | 0.70 | |
927 | +0.5 | 920 | 368,800 | 192,800 | 129,900 | 0.67 | |
922 | -2.5 | 938 | 359,200 | 192,800 | 128,900 | 0.67 | |
946 | +0.4 | 941 | 269,100 | 202,700 | 96,200 | 0.47 |