38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 881 | 872 | 874 | -6 | -0.7 | 68,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
903 | -1.7 | 923 | 305,600 | 40,100 | 76,500 | 1.91 | |
919 | +0.7 | 909 | 333,900 | 59,300 | 76,100 | 1.28 | |
913 | +0.3 | 917 | 302,800 | 80,500 | 79,300 | 0.99 | |
910 | -1.4 | 911 | 199,500 | 81,100 | 88,900 | 1.10 | |
923 | +1.0 | 920 | 256,200 | 81,300 | 81,000 | 1.00 | |
914 | -0.5 | 919 | 334,600 | 85,200 | 82,000 | 0.96 | |
919 | +3.6 | 908 | 299,900 | 83,900 | 91,800 | 1.09 | |
887 | +2.3 | 875 | 323,900 | 79,600 | 122,300 | 1.54 | |
867 | -3.1 | 882 | 421,300 | 93,900 | 139,600 | 1.49 | |
895 | +1.8 | 886 | 349,000 | 91,600 | 149,300 | 1.63 | |
879 | -7.1 | 889 | 904,500 | 112,200 | 152,300 | 1.36 | |
946 | +1.4 | 942 | 366,300 | 95,100 | 99,800 | 1.05 | |
933 | +0.9 | 939 | 327,100 | 97,600 | 99,500 | 1.02 | |
925 | 0.0 | 926 | 287,300 | 97,100 | 121,400 | 1.25 | |
925 | +0.4 | 924 | 399,400 | 110,800 | 120,600 | 1.09 | |
921 | +0.7 | 915 | 342,500 | 135,000 | 123,500 | 0.91 | |
915 | -0.7 | 925 | 355,100 | 135,100 | 115,300 | 0.85 | |
921 | +2.8 | 918 | 570,100 | 133,300 | 118,700 | 0.89 | |
896 | +1.1 | 898 | 617,800 | 126,400 | 126,900 | 1.00 | |
886 | -1.2 | 877 | 531,500 | 130,900 | 142,200 | 1.09 | |
897 | -3.2 | 911 | 370,100 | 131,000 | 165,000 | 1.26 | |
927 | -1.3 | 924 | 350,300 | 132,300 | 157,600 | 1.19 | |
939 | +2.7 | 930 | 627,900 | 132,900 | 183,100 | 1.38 | |
914 | +4.1 | 903 | 315,700 | - | - | - | |
878 | +4.0 | 867 | 582,700 | 135,300 | 207,600 | 1.53 | |
844 | +0.5 | 843 | 416,800 | 142,000 | 239,500 | 1.69 | |
840 | +3.1 | 823 | 457,600 | 153,200 | 259,300 | 1.69 | |
815 | -2.3 | 837 | 380,600 | 159,400 | 245,700 | 1.54 | |
834 | +0.7 | 831 | 466,300 | 163,300 | 239,400 | 1.47 | |
828 | +1.2 | 820 | 289,800 | 150,100 | 257,600 | 1.72 |