38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.0 | 2,888.0 | 2,788.0 | 2,807.0 | -83.5 | -2.9 | 647,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351.5 | 351.5 | 287.5 | 339.2 | -12.3 | -3.5 | 13,702,400 | |
345.0 | 365.7 | 325.0 | 351.5 | -1.7 | -0.5 | 7,408,000 | |
408.5 | 417.7 | 304.5 | 353.2 | -52.5 | -12.9 | 12,721,200 | |
428.0 | 443.0 | 370.0 | 405.7 | -25.8 | -6.0 | 16,068,800 | |
466.2 | 483.7 | 430.2 | 431.5 | -33.5 | -7.2 | 9,850,400 | |
451.7 | 465.0 | 422.2 | 465.0 | +15.8 | +3.5 | 14,536,800 | |
546.5 | 549.2 | 447.0 | 449.2 | -90.0 | -16.7 | 14,271,200 | |
532.2 | 577.5 | 492.7 | 539.2 | +10.0 | +1.9 | 11,662,800 | |
587.5 | 602.5 | 353.7 | 529.2 | -54.0 | -9.3 | 22,350,000 | |
568.7 | 613.2 | 545.5 | 583.2 | +19.5 | +3.5 | 27,288,800 | |
428.0 | 580.0 | 427.5 | 563.7 | +135.0 | +31.5 | 45,415,600 | |
394.7 | 438.2 | 393.0 | 428.7 | +35.7 | +9.1 | 12,883,200 | |
405.0 | 424.5 | 377.5 | 393.0 | -13.5 | -3.3 | 15,153,200 | |
417.2 | 421.5 | 375.0 | 406.5 | -11.7 | -2.8 | 9,006,800 | |
420.0 | 437.5 | 402.5 | 418.2 | +0.7 | +0.2 | 9,100,400 | |
400.2 | 431.5 | 384.0 | 417.5 | +18.8 | +4.7 | 14,269,600 | |
357.2 | 400.0 | 355.0 | 398.7 | +34.5 | +9.5 | 8,402,000 | |
377.5 | 414.7 | 358.7 | 364.2 | -16.0 | -4.2 | 15,270,000 | |
418.5 | 461.5 | 346.5 | 380.2 | -48.3 | -11.3 | 28,056,800 | |
400.0 | 448.5 | 397.5 | 428.5 | +34.3 | +8.7 | 19,226,400 | |
384.0 | 412.0 | 381.2 | 394.2 | +9.5 | +2.5 | 13,789,600 | |
393.0 | 441.5 | 372.5 | 384.7 | -8.5 | -2.2 | 14,688,400 | |
440.5 | 444.0 | 385.0 | 393.2 | -41.8 | -9.6 | 10,492,400 | |
396.2 | 467.2 | 385.0 | 435.0 | +37.0 | +9.3 | 26,189,600 | |
462.5 | 479.7 | 366.5 | 398.0 | -79.5 | -16.6 | 27,520,800 | |
513.2 | 533.7 | 460.5 | 477.5 | -37.0 | -7.2 | 26,480,400 | |
399.0 | 522.0 | 398.2 | 514.5 | +112.8 | +28.1 | 34,350,800 | |
375.0 | 432.5 | 371.7 | 401.7 | +28.5 | +7.6 | 30,434,800 | |
357.7 | 397.5 | 322.2 | 373.2 | +15.5 | +4.3 | 21,732,400 | |
387.0 | 400.0 | 342.5 | 357.7 | -30.5 | -7.9 | 18,245,600 |