38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.0 | 2,888.0 | 2,788.0 | 2,807.0 | -83.5 | -2.9 | 647,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,480.0 | 2,835.0 | 3,010.0 | -5.0 | -0.2 | 15,852,800 | |
3,155.0 | 3,200.0 | 2,845.0 | 3,015.0 | -90.0 | -2.9 | 16,210,400 | |
2,550.0 | 3,115.0 | 2,530.0 | 3,105.0 | +580.0 | +23.0 | 11,646,800 | |
2,412.5 | 2,565.0 | 2,280.0 | 2,525.0 | +392.5 | +18.4 | 10,282,000 | |
2,240.0 | 2,297.5 | 2,060.0 | 2,132.5 | -122.5 | -5.4 | 5,303,800 | |
2,167.5 | 2,445.0 | 2,032.5 | 2,255.0 | +77.5 | +3.6 | 10,448,000 | |
1,990.0 | 2,210.0 | 1,747.5 | 2,177.5 | 0.0 | 0.0 | 12,025,800 | |
2,147.5 | 2,392.5 | 2,100.0 | 2,177.5 | +30.0 | +1.4 | 7,737,400 | |
1,990.0 | 2,300.0 | 1,972.5 | 2,147.5 | +192.5 | +9.8 | 11,592,800 | |
1,695.0 | 2,200.0 | 1,667.5 | 1,955.0 | +255.0 | +15.0 | 14,211,400 | |
1,837.5 | 1,855.0 | 1,607.5 | 1,700.0 | -172.5 | -9.2 | 8,232,600 | |
1,672.5 | 1,910.0 | 1,592.5 | 1,872.5 | +217.5 | +13.1 | 8,304,000 | |
1,545.0 | 1,695.0 | 1,540.0 | 1,655.0 | +75.0 | +4.7 | 9,099,200 | |
1,402.0 | 1,700.0 | 1,328.0 | 1,580.0 | +194.0 | +14.0 | 11,469,400 | |
1,341.5 | 1,419.0 | 1,202.5 | 1,386.0 | +30.5 | +2.3 | 12,894,600 | |
1,085.0 | 1,440.0 | 1,080.5 | 1,355.5 | +278.0 | +25.8 | 20,148,000 | |
1,095.0 | 1,228.0 | 1,070.0 | 1,077.5 | -28.0 | -2.5 | 17,610,200 | |
885.5 | 1,116.5 | 827.0 | 1,105.5 | +219.5 | +24.8 | 19,004,400 | |
775.0 | 895.0 | 742.5 | 886.0 | +102.5 | +13.1 | 15,232,800 | |
680.0 | 849.0 | 662.0 | 783.5 | +102.0 | +15.0 | 24,840,600 | |
718.0 | 760.0 | 511.0 | 681.5 | -25.0 | -3.5 | 29,784,200 | |
901.5 | 944.5 | 700.5 | 706.5 | -215.0 | -23.3 | 14,350,800 | |
1,026.5 | 1,063.5 | 921.0 | 921.5 | -124.0 | -11.9 | 11,026,400 | |
850.0 | 1,068.5 | 847.5 | 1,045.5 | +207.5 | +24.8 | 18,815,200 | |
769.0 | 878.0 | 733.5 | 838.0 | +60.5 | +7.8 | 19,588,000 | |
761.5 | 782.5 | 738.5 | 777.5 | +22.0 | +2.9 | 8,206,200 | |
789.5 | 817.5 | 734.0 | 755.5 | -37.5 | -4.7 | 10,399,000 | |
693.5 | 839.0 | 669.0 | 793.0 | +98.5 | +14.2 | 17,522,400 | |
739.0 | 742.5 | 682.0 | 694.5 | -34.5 | -4.7 | 10,569,200 | |
711.0 | 744.5 | 688.0 | 729.0 | +8.0 | +1.1 | 8,332,800 |