38,236.07 | -37.98 | 154.86 | -3.02 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.91% | 0.23% | -0.26% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.0 | 2,888.0 | 2,788.0 | 2,807.0 | -83.5 | -2.9 | 647,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405.0 | 1,430.0 | 855.0 | 1,100.0 | -265.0 | -19.4 | 45,640,000 | |
790.0 | 1,410.0 | 730.0 | 1,365.0 | +595.0 | +77.3 | 62,150,000 | |
585.0 | 775.0 | 560.0 | 770.0 | +185.0 | +31.6 | 27,720,000 | |
520.0 | 610.0 | 487.5 | 585.0 | +65.0 | +12.5 | 15,728,000 | |
475.0 | 580.0 | 452.5 | 520.0 | +53.0 | +11.3 | 14,046,000 | |
535.0 | 560.0 | 351.0 | 467.0 | -93.0 | -16.6 | 15,444,000 | |
815.0 | 835.0 | 530.0 | 560.0 | -240.0 | -30.0 | 5,860,000 | |
705.0 | 980.0 | 665.0 | 800.0 | +125.0 | +18.5 | 12,204,000 | |
613.3 | 715.0 | 509.9 | 675.0 | +68.4 | +11.3 | 12,372,110 | |
694.9 | 806.6 | 581.6 | 606.6 | -71.7 | -10.6 | 48,468,485 | |
568.3 | 704.9 | 524.9 | 678.3 | - | - | 58,800,588 |