38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,144 | 1,112 | 1,138 | +13 | +1.2 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 2,200 | 1,610 | 1,942 | +182 | +10.3 | 7,931,400 | |
1,532 | 1,847 | 1,420 | 1,760 | +267 | +17.9 | 6,597,800 | |
1,186 | 1,515 | 1,186 | 1,493 | +320 | +27.3 | 5,100,800 | |
916 | 1,185 | 913 | 1,173 | +251 | +27.2 | 3,824,200 | |
780 | 971 | 770 | 922 | +102 | +12.4 | 2,135,600 | |
1,007 | 1,082 | 741 | 820 | -184 | -18.3 | 3,709,400 | |
800 | 1,037 | 751 | 1,004 | +221 | +28.2 | 4,228,200 | |
935 | 1,005 | 670 | 783 | -142 | -15.4 | 6,014,000 | |
918 | 986 | 805 | 925 | -2 | -0.2 | 2,666,200 | |
1,050 | 1,105 | 733 | 927 | -106 | -10.3 | 7,210,600 | |
887 | 1,133 | 782 | 1,033 | +145 | +16.3 | 8,047,600 | |
868 | 1,088 | 837 | 888 | +28 | +3.3 | 12,639,200 | |
587 | 890 | 567 | 860 | +308 | +55.8 | 15,382,400 | |
745 | 841 | 523 | 552 | -199 | -26.5 | 24,816,000 | |
597 | 751 | 502 | 751 | - | - | 34,968,800 |