38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,144 | 1,112 | 1,138 | +13 | +1.2 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,395 | 1,075 | 1,079 | -284 | -20.8 | 2,693,400 | |
1,531 | 1,557 | 1,320 | 1,363 | -180 | -11.7 | 2,402,300 | |
1,818 | 1,845 | 1,468 | 1,543 | -291 | -15.9 | 5,445,300 | |
1,341 | 1,868 | 1,272 | 1,834 | +492 | +36.7 | 6,504,200 | |
1,550 | 1,557 | 1,298 | 1,342 | -196 | -12.7 | 2,373,400 | |
1,330 | 1,610 | 1,300 | 1,538 | +207 | +15.6 | 6,299,700 | |
1,545 | 1,582 | 1,183 | 1,331 | -184 | -12.1 | 3,885,600 | |
1,868 | 1,977 | 1,511 | 1,515 | -337 | -18.2 | 3,184,300 | |
1,900 | 2,009 | 1,711 | 1,852 | -48 | -2.5 | 3,100,100 | |
2,044 | 2,440 | 1,860 | 1,900 | -164 | -7.9 | 3,118,400 | |
2,538 | 2,680 | 2,056 | 2,064 | -434 | -17.4 | 3,667,400 | |
2,141 | 2,665 | 2,139 | 2,498 | +370 | +17.4 | 5,318,500 | |
1,833 | 2,447 | 1,802 | 2,128 | +295 | +16.1 | 5,956,600 | |
1,909 | 2,482 | 1,799 | 1,833 | -36 | -1.9 | 8,107,700 | |
1,798 | 1,958 | 1,706 | 1,869 | +68 | +3.8 | 4,101,400 | |
2,050 | 2,175 | 1,711 | 1,801 | -213 | -10.6 | 8,103,000 | |
1,538 | 2,098 | 1,382 | 2,014 | +498 | +32.8 | 8,746,300 | |
1,409 | 1,628 | 1,308 | 1,516 | +130 | +9.4 | 6,650,600 | |
1,290 | 1,478 | 1,237 | 1,386 | +95 | +7.4 | 4,736,300 | |
1,012 | 1,314 | 958 | 1,291 | +279 | +27.6 | 3,038,400 | |
962 | 1,139 | 766 | 1,012 | +35 | +3.6 | 4,818,900 | |
1,204 | 1,342 | 965 | 977 | -277 | -22.1 | 3,334,600 | |
1,455 | 1,481 | 1,233 | 1,254 | -211 | -14.4 | 3,086,700 | |
1,418 | 1,529 | 1,324 | 1,465 | +80 | +5.8 | 4,610,000 | |
1,420 | 1,489 | 1,293 | 1,385 | -48 | -3.3 | 4,232,800 | |
1,435 | 1,569 | 1,382 | 1,433 | +21 | +1.5 | 2,757,200 | |
1,647 | 1,750 | 1,304 | 1,412 | -238 | -14.4 | 5,504,000 | |
1,692 | 1,725 | 1,376 | 1,650 | -37 | -2.2 | 8,307,600 | |
1,595 | 1,910 | 1,530 | 1,687 | +127 | +8.1 | 6,862,000 | |
1,900 | 1,970 | 1,492 | 1,560 | -382 | -19.7 | 10,222,800 |