38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 467 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 414 | 414 | -9 | -2.1 | 16,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +0.3 | 366 | 16,500 | 100 | 23,000 | 230 | |
364 | -1.4 | 362 | 37,800 | 0 | 20,800 | - | |
369 | -1.3 | 374 | 51,000 | 0 | 22,400 | - | |
374 | +1.9 | 371 | 54,100 | 200 | 25,800 | 129 | |
367 | +0.3 | 363 | 52,500 | 200 | 25,500 | 127 | |
366 | +1.7 | 365 | 36,900 | 0 | 18,800 | - | |
360 | +2.3 | 356 | 27,900 | 0 | 17,600 | - | |
352 | +0.9 | 349 | 25,200 | 0 | 17,700 | - | |
349 | +1.7 | 347 | 41,100 | 0 | 18,000 | - | |
343 | -2.8 | 353 | 114,600 | 100 | 17,200 | 172 | |
353 | +1.4 | 351 | 36,800 | 100 | 28,400 | 284 | |
348 | -0.6 | 350 | 32,800 | 100 | 28,300 | 283 | |
350 | +1.4 | 349 | 16,000 | 0 | 21,500 | - | |
345 | 0.0 | 345 | 12,000 | 0 | 20,000 | - | |
345 | -2.8 | 351 | 70,200 | 0 | 21,800 | - | |
355 | +2.6 | 349 | 67,700 | 0 | 27,900 | - | |
346 | +2.1 | 343 | 34,300 | 200 | 36,400 | 182 | |
339 | 0.0 | 339 | 30,800 | 0 | 32,300 | - | |
339 | +1.5 | 337 | 18,800 | 0 | 27,300 | - | |
334 | +0.6 | 333 | 6,000 | 0 | 26,900 | - | |
332 | +0.3 | 332 | 17,400 | 0 | 27,200 | - | |
331 | 0.0 | 333 | 23,200 | 0 | 26,800 | - | |
331 | -0.3 | 331 | 20,400 | 200 | 21,000 | 105 | |
332 | -0.3 | 332 | 13,800 | - | - | - | |
333 | +0.6 | 332 | 8,000 | 0 | 21,800 | - | |
331 | -0.3 | 331 | 11,800 | 0 | 22,700 | - | |
332 | +1.2 | 333 | 17,400 | 0 | 22,000 | - | |
328 | -0.6 | 328 | 22,300 | 0 | 21,000 | - | |
330 | -2.7 | 337 | 22,400 | 0 | 21,600 | - | |
339 | +0.6 | 337 | 15,000 | 0 | 33,600 | - |