38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 467 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 414 | 414 | -9 | -2.1 | 16,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | +0.8 | 376 | 12,500 | 7,600 | 31,500 | 4.14 | |
374 | -0.5 | 376 | 20,200 | 7,800 | 31,800 | 4.08 | |
376 | +0.8 | 378 | 11,600 | 7,000 | 41,300 | 5.90 | |
373 | -0.5 | 377 | 15,500 | 7,000 | 43,300 | 6.19 | |
375 | +1.4 | 372 | 16,000 | 6,800 | 39,800 | 5.85 | |
370 | +2.5 | 364 | 20,300 | 12,300 | 40,900 | 3.33 | |
361 | +0.3 | 363 | 14,700 | 6,000 | 40,400 | 6.73 | |
360 | +0.6 | 361 | 16,500 | 2,700 | 40,300 | 14.93 | |
358 | -1.1 | 351 | 5,700 | - | - | - | |
362 | -0.8 | 344 | 141,300 | 900 | 41,200 | 45.78 | |
365 | -2.9 | 369 | 35,700 | 800 | 48,800 | 61.00 | |
376 | -1.6 | 378 | 35,400 | 800 | 47,500 | 59.38 | |
382 | -2.1 | 386 | 28,000 | 700 | 49,000 | 70.00 | |
390 | -0.3 | 390 | 28,100 | 600 | 50,800 | 84.67 | |
391 | -1.0 | 389 | 20,100 | 600 | 53,200 | 88.67 | |
395 | +0.8 | 396 | 93,500 | 800 | 50,200 | 62.75 | |
392 | -0.5 | 387 | 43,500 | 500 | 53,700 | 107 | |
394 | +1.8 | 373 | 137,400 | 700 | 66,000 | 94.29 | |
387 | +0.3 | 397 | 232,900 | 1,100 | 79,000 | 71.82 | |
386 | +0.3 | 384 | 22,600 | 700 | 24,600 | 35.14 | |
385 | -1.5 | 386 | 53,500 | 4,800 | 24,600 | 5.12 | |
391 | 0.0 | 390 | 32,300 | 6,900 | 24,600 | 3.57 | |
391 | -2.2 | 392 | 41,300 | 10,600 | 24,700 | 2.33 | |
400 | 0.0 | 398 | 34,500 | 11,000 | 25,000 | 2.27 | |
400 | +1.3 | 396 | 20,100 | 11,000 | 23,500 | 2.14 | |
395 | -0.8 | 397 | 15,100 | 10,600 | 27,200 | 2.57 | |
398 | +0.5 | 397 | 16,000 | 10,600 | 26,800 | 2.53 | |
396 | 0.0 | 396 | 16,700 | 10,600 | 26,100 | 2.46 | |
396 | +0.3 | 395 | 15,500 | 11,400 | 28,800 | 2.53 | |
395 | - | 399 | 48,200 | 11,400 | 30,700 | 2.69 |