38,306.54 | +104.17 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.27% | 0.12% | 0.44% | -0.61% |
52週高値 | 467 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 413 | 415 | -8 | -1.9 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +1.9 | 326 | 74,400 | 500 | 63,900 | 127 | |
324 | +1.6 | 321 | 30,600 | 100 | 71,400 | 714 | |
319 | 0.0 | 323 | 55,800 | 400 | 94,900 | 237 | |
319 | 0.0 | 317 | 24,600 | 1,000 | 95,100 | 95.10 | |
319 | -0.6 | 318 | 20,500 | 1,100 | 94,600 | 86.00 | |
321 | -0.3 | 319 | 26,600 | 1,000 | 111,400 | 111 | |
322 | -0.9 | 323 | 31,500 | 500 | 109,700 | 219 | |
325 | +1.6 | 326 | 41,000 | 400 | 114,000 | 285 | |
320 | -2.7 | 328 | 94,000 | 600 | 122,600 | 204 | |
329 | +0.6 | 328 | 28,500 | 800 | 123,500 | 154 | |
327 | +1.9 | 326 | 39,700 | 800 | 127,800 | 159 | |
321 | +0.3 | 319 | 22,600 | 700 | 133,300 | 190 | |
320 | +4.9 | 316 | 51,800 | 700 | 142,600 | 203 | |
305 | -4.4 | 319 | 116,000 | 700 | 146,800 | 209 | |
319 | -0.9 | 316 | 45,300 | 700 | 139,900 | 199 | |
322 | +6.3 | 315 | 68,500 | 1,400 | 155,800 | 111 | |
303 | +4.1 | 305 | 87,200 | 9,900 | 151,200 | 15.27 | |
291 | -3.6 | 315 | 545,700 | 15,700 | 163,200 | 10.39 | |
302 | -6.2 | 306 | 120,900 | 1,100 | 127,700 | 116 | |
322 | +0.9 | 309 | 193,500 | 13,000 | 119,800 | 9.22 | |
319 | +1.3 | 318 | 66,600 | 22,100 | 102,600 | 4.64 | |
315 | -6.2 | 323 | 66,100 | 22,000 | 110,400 | 5.02 | |
336 | -0.9 | 338 | 57,600 | 22,400 | 128,800 | 5.75 | |
339 | +1.2 | 334 | 54,000 | 23,600 | 133,900 | 5.67 | |
335 | -15.0 | 384 | 673,200 | 24,600 | 145,800 | 5.93 | |
394 | +11.6 | 371 | 172,200 | 7,100 | 117,100 | 16.49 | |
353 | -0.6 | 354 | 112,700 | 5,000 | 97,900 | 19.58 | |
355 | +17.5 | 335 | 245,100 | 2,100 | 91,300 | 43.48 | |
302 | +2.4 | 295 | 174,900 | 1,200 | 96,300 | 80.25 | |
295 | +0.7 | 292 | 30,900 | - | - | - |