38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 220 | +3 | +1.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 750 | 865 | -345 | -28.5 | 412,400 | |
1,230 | 1,370 | 1,110 | 1,210 | -20 | -1.6 | 1,267,000 | |
921 | 1,260 | 850 | 1,230 | +325 | +35.9 | 1,257,800 | |
1,070 | 1,080 | 800 | 905 | -155 | -14.6 | 761,600 | |
1,430 | 1,430 | 1,030 | 1,060 | -370 | -25.9 | 735,300 | |
880 | 1,560 | 700 | 1,430 | +540 | +60.7 | 1,246,000 | |
920 | 1,020 | 501 | 890 | -30 | -3.3 | 409,000 | |
390 | 999 | 380 | 920 | +532 | +137.1 | 1,811,000 | |
515 | 545 | 370 | 388 | -77 | -16.6 | 1,154,000 | |
272 | 465 | 270 | 465 | +195 | +72.2 | 452,000 | |
248 | 270 | 240 | 270 | +10 | +3.8 | 73,000 | |
259 | 273 | 256 | 260 | +6 | +2.4 | 138,000 | |
212 | 275 | 212 | 254 | +42 | +19.8 | 152,000 | |
250 | 292 | 212 | 212 | -48 | -18.5 | 92,000 | |
230 | 280 | 180 | 260 | +6 | +2.4 | 61,000 | |
159 | 272 | 159 | 254 | +86 | +51.2 | 173,000 | |
205 | 205 | 151 | 168 | -47 | -21.9 | 49,000 | |
170 | 218 | 165 | 215 | +45 | +26.5 | 135,000 | |
104 | 186 | 104 | 170 | +71 | +71.7 | 575,000 | |
76 | 99 | 67 | 99 | +19 | +23.8 | 104,000 | |
94 | 95 | 80 | 80 | -16 | -16.7 | 33,000 | |
100 | 100 | 85 | 96 | -4 | -4.0 | 56,000 | |
124 | 130 | 100 | 100 | -14 | -12.3 | 67,000 | |
129 | 135 | 112 | 114 | -14 | -10.9 | 39,000 | |
141 | 141 | 121 | 128 | -15 | -10.5 | 39,000 | |
156 | 163 | 143 | 143 | -13 | -8.3 | 38,000 | |
149 | 164 | 149 | 156 | +12 | +8.3 | 90,000 | |
160 | 163 | 140 | 144 | -16 | -10.0 | 34,000 | |
180 | 181 | 156 | 160 | -37 | -18.8 | 41,000 | |
190 | 200 | 178 | 197 | +7 | +3.7 | 89,000 |