38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 220 | +3 | +1.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 293 | 280 | 292 | +9 | +3.2 | 181,200 | |
272 | 284 | 267 | 283 | +9 | +3.3 | 184,300 | |
265 | 279 | 261 | 274 | +9 | +3.4 | 88,200 | |
269 | 273 | 260 | 265 | -7 | -2.6 | 100,700 | |
270 | 280 | 267 | 272 | +5 | +1.9 | 145,200 | |
286 | 286 | 255 | 267 | -18 | -6.3 | 517,100 | |
282 | 290 | 277 | 285 | +3 | +1.1 | 251,000 | |
297 | 297 | 279 | 282 | -15 | -5.1 | 231,800 | |
281 | 299 | 277 | 297 | +20 | +7.2 | 133,000 | |
277 | 307 | 273 | 277 | 0 | 0.0 | 182,300 | |
275 | 280 | 270 | 277 | +3 | +1.1 | 132,900 | |
305 | 310 | 265 | 274 | -35 | -11.3 | 284,500 | |
310 | 350 | 300 | 309 | -21 | -6.4 | 357,900 | |
271 | 350 | 256 | 330 | +59 | +21.8 | 334,800 | |
248 | 273 | 248 | 271 | +23 | +9.3 | 171,400 | |
244 | 250 | 243 | 248 | +4 | +1.6 | 107,600 | |
235 | 244 | 232 | 244 | +11 | +4.7 | 118,500 | |
242 | 249 | 225 | 233 | -9 | -3.7 | 215,500 | |
245 | 245 | 240 | 242 | -3 | -1.2 | 132,500 | |
248 | 250 | 243 | 245 | -1 | -0.4 | 161,400 | |
242 | 246 | 241 | 246 | +5 | +2.1 | 76,100 | |
232 | 243 | 232 | 241 | +9 | +3.9 | 98,300 | |
239 | 242 | 232 | 232 | -8 | -3.3 | 77,700 | |
251 | 257 | 232 | 240 | -10 | -4.0 | 207,100 | |
256 | 257 | 245 | 250 | -6 | -2.3 | 84,400 | |
255 | 258 | 244 | 256 | +1 | +0.4 | 123,100 | |
242 | 260 | 239 | 255 | +13 | +5.4 | 140,700 | |
243 | 246 | 238 | 242 | -1 | -0.4 | 93,400 | |
234 | 252 | 231 | 243 | +10 | +4.3 | 96,300 | |
244 | 246 | 230 | 233 | -11 | -4.5 | 195,600 |