38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 220 | +3 | +1.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 240 | 176 | 190 | -9 | -4.5 | 135,000 | |
173 | 208 | 172 | 199 | +23 | +13.1 | 57,000 | |
207 | 220 | 170 | 176 | -34 | -16.2 | 80,000 | |
271 | 290 | 210 | 210 | -60 | -22.2 | 53,000 | |
312 | 320 | 261 | 270 | -50 | -15.6 | 76,000 | |
265 | 320 | 243 | 320 | +53 | +19.9 | 172,000 | |
260 | 279 | 260 | 267 | +5 | +1.9 | 117,000 | |
280 | 280 | 248 | 262 | -29 | -10.0 | 140,000 | |
328 | 365 | 260 | 291 | -42 | -12.6 | 264,000 | |
355 | 625 | 326 | 333 | -31 | -8.5 | 875,000 | |
262 | 370 | 228 | 364 | +104 | +40.0 | 204,000 | |
345 | 355 | 229 | 260 | -105 | -28.8 | 179,000 | |
367 | 429 | 330 | 365 | +35 | +10.6 | 117,000 | |
675 | 675 | 320 | 330 | -355 | -51.8 | 279,000 | |
860 | 860 | 635 | 685 | -175 | -20.3 | 194,000 | |
805 | 1,290 | 720 | 860 | +60 | +7.5 | 233,000 | |
1,400 | 1,400 | 800 | 800 | -600 | -42.9 | 111,000 | |
1,420 | 1,655 | 1,260 | 1,400 | -50 | -3.4 | 171,000 | |
2,500 | 2,700 | 1,350 | 1,450 | -1,050 | -42.0 | 344,000 | |
3,400 | 3,495 | 2,000 | 2,500 | -1,400 | -35.9 | 724,000 | |
8,500 | 8,600 | 3,900 | 3,900 | -5,200 | -57.1 | 714,000 | |
11,300 | 11,300 | 6,200 | 9,100 | -2,150 | -19.1 | 1,236,000 | |
12,500 | 12,500 | 5,500 | 11,250 | -250 | -2.2 | 1,982,000 | |
17,500 | 18,800 | 11,500 | 11,500 | - | - | 2,092,000 |