38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 218 | 220 | +3 | +1.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 245 | 239 | 244 | +3 | +1.2 | 78,900 | |
234 | 244 | 234 | 241 | +7 | +3.0 | 64,200 | |
230 | 239 | 227 | 234 | +4 | +1.7 | 52,500 | |
238 | 239 | 220 | 230 | -9 | -3.8 | 82,900 | |
234 | 241 | 234 | 239 | +5 | +2.1 | 60,700 | |
259 | 262 | 220 | 234 | -25 | -9.7 | 199,300 | |
260 | 270 | 249 | 259 | 0 | 0.0 | 120,700 | |
231 | 260 | 231 | 259 | +28 | +12.1 | 99,600 | |
250 | 264 | 140 | 231 | -18 | -7.2 | 287,000 | |
233 | 254 | 233 | 249 | +16 | +6.9 | 119,400 | |
225 | 247 | 215 | 233 | +7 | +3.1 | 141,500 | |
267 | 310 | 224 | 226 | -41 | -15.4 | 600,900 | |
240 | 281 | 234 | 267 | +26 | +10.8 | 277,000 | |
245 | 249 | 225 | 241 | -6 | -2.4 | 192,100 | |
200 | 253 | 197 | 247 | +47 | +23.5 | 163,300 | |
189 | 219 | 180 | 200 | +11 | +5.8 | 131,200 | |
197 | 205 | 188 | 189 | -7 | -3.6 | 135,000 | |
280 | 315 | 195 | 196 | -76 | -27.9 | 791,800 | |
258 | 406 | 191 | 272 | +19 | +7.5 | 1,895,400 | |
162 | 274 | 153 | 253 | +91 | +56.2 | 937,800 | |
120 | 184 | 120 | 162 | +43 | +36.1 | 416,800 | |
114 | 144 | 112 | 119 | +5 | +4.4 | 180,900 | |
115 | 117 | 105 | 114 | -3 | -2.6 | 110,500 | |
118 | 144 | 115 | 117 | 0 | 0.0 | 332,100 | |
118 | 120 | 101 | 117 | -1 | -0.8 | 136,300 | |
98 | 123 | 85 | 118 | +30 | +34.1 | 339,800 | |
83 | 88 | 78 | 88 | +5 | +6.0 | 97,400 | |
84 | 92 | 72 | 83 | -1 | -1.2 | 184,000 | |
87 | 95 | 70 | 84 | -2 | -2.3 | 96,500 | |
85 | 160 | 84 | 86 | +2 | +2.4 | 391,600 |