38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 203 | 198 | 200 | +1 | +0.5 | 1,941,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 164 | 102 | 136 | +23 | +20.4 | 341,505,900 | |
114 | 129 | 110 | 113 | +1 | +0.9 | 53,028,200 | |
125 | 129 | 110 | 112 | -14 | -11.1 | 31,244,400 | |
130 | 132 | 119 | 126 | -4 | -3.1 | 35,707,300 | |
102 | 165 | 100 | 130 | +26 | +25.0 | 149,053,100 | |
141 | 142 | 96 | 104 | -35 | -25.2 | 55,105,000 | |
143 | 153 | 129 | 139 | -7 | -4.8 | 61,449,300 | |
178 | 182 | 130 | 146 | -32 | -18.0 | 59,016,000 | |
198 | 214 | 171 | 178 | -1 | -0.6 | 197,188,200 | |
158 | 186 | 131 | 179 | +22 | +14.0 | 228,720,800 | |
170 | 177 | 154 | 157 | -17 | -9.8 | 62,165,700 | |
133 | 298 | 130 | 174 | +55 | +46.2 | 1,046,540,000 | |
120 | 123 | 115 | 119 | -1 | -0.8 | 16,316,200 | |
118 | 123 | 111 | 120 | +2 | +1.7 | 19,819,800 | |
136 | 141 | 109 | 118 | -19 | -13.9 | 49,364,500 | |
117 | 138 | 105 | 137 | +21 | +18.1 | 70,331,900 | |
107 | 129 | 105 | 116 | +10 | +9.4 | 89,707,400 | |
123 | 128 | 101 | 106 | -15 | -12.4 | 48,289,900 | |
133 | 134 | 121 | 121 | -12 | -9.0 | 30,975,900 | |
140 | 142 | 132 | 133 | -7 | -5.0 | 18,836,700 | |
143 | 144 | 130 | 140 | -3 | -2.1 | 18,403,200 | |
165 | 167 | 136 | 143 | -21 | -12.8 | 28,754,900 | |
167 | 173 | 161 | 164 | -2 | -1.2 | 25,210,900 | |
166 | 171 | 160 | 166 | 0 | 0.0 | 28,649,900 | |
174 | 186 | 165 | 166 | -9 | -5.1 | 24,516,600 | |
190 | 198 | 166 | 175 | -16 | -8.4 | 24,004,500 | |
184 | 205 | 183 | 191 | +8 | +4.4 | 52,456,000 | |
186 | 208 | 173 | 183 | +12 | +7.0 | 133,270,800 | |
166 | 189 | 165 | 171 | +7 | +4.3 | 36,797,200 | |
157 | 204 | 154 | 164 | +9 | +5.8 | 143,358,600 |