38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 203 | 198 | 200 | +1 | +0.5 | 1,941,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 180 | 143 | 155 | -23 | -12.9 | 23,143,700 | |
177 | 186 | 175 | 178 | +1 | +0.6 | 16,191,000 | |
189 | 191 | 173 | 177 | -9 | -4.8 | 14,133,100 | |
215 | 221 | 177 | 186 | -29 | -13.5 | 24,101,000 | |
232 | 256 | 207 | 215 | -16 | -6.9 | 32,182,800 | |
237 | 259 | 202 | 231 | -7 | -2.9 | 30,592,900 | |
196 | 247 | 196 | 238 | +32 | +15.5 | 34,833,600 | |
191 | 238 | 169 | 206 | +16 | +8.4 | 58,162,300 | |
215 | 243 | 190 | 190 | -32 | -14.4 | 120,237,300 | |
177 | 222 | 148 | 222 | +45 | +25.4 | 42,271,500 | |
266 | 275 | 155 | 177 | -94 | -34.7 | 56,101,600 | |
343 | 367 | 250 | 271 | -70 | -20.5 | 61,266,400 | |
298 | 370 | 264 | 341 | +41 | +13.7 | 92,801,600 | |
312 | 334 | 291 | 300 | -12 | -3.8 | 25,722,700 | |
301 | 394 | 271 | 312 | +11 | +3.7 | 105,074,200 | |
412 | 415 | 252 | 301 | -119 | -28.3 | 30,535,400 | |
410 | 442 | 312 | 420 | +4 | +1.0 | 60,315,600 | |
460 | 463 | 409 | 416 | -45 | -9.8 | 28,024,000 | |
440 | 504 | 411 | 461 | +16 | +3.6 | 59,342,200 | |
493 | 494 | 410 | 445 | -51 | -10.3 | 49,419,300 | |
576 | 637 | 492 | 496 | -79 | -13.7 | 80,696,600 | |
519 | 601 | 500 | 575 | +63 | +12.3 | 58,567,500 | |
557 | 572 | 481 | 512 | -48 | -8.6 | 42,973,400 | |
581 | 715 | 539 | 560 | +29 | +5.5 | 304,816,700 | |
490 | 609 | 479 | 531 | +54 | +11.3 | 104,817,200 | |
611 | 623 | 430 | 477 | -134 | -21.9 | 183,639,700 | |
734 | 748 | 550 | 611 | -131 | -17.7 | 234,819,700 | |
976 | 1,194 | 691 | 742 | -444 | -37.4 | 426,074,900 | |
1,000 | 1,268 | 947 | 1,186 | +223 | +23.2 | 735,743,100 | |
705 | 963 | 597 | 963 | +273 | +39.6 | 621,400,300 |