38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 203 | 198 | 200 | +1 | +0.5 | 1,941,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 220 | 130 | 200 | +63 | +46.0 | 57,523,000 | |
80 | 161 | 78 | 137 | +58 | +73.4 | 54,527,000 | |
45 | 88 | 43 | 79 | +33 | +71.7 | 25,778,500 | |
49 | 54 | 42 | 46 | -6 | -11.5 | 14,338,500 | |
64 | 70 | 52 | 52 | -12 | -18.8 | 11,682,500 | |
69 | 73 | 59 | 64 | -2 | -3.0 | 21,554,000 | |
61 | 96 | 51 | 66 | +6 | +10.0 | 38,501,000 | |
158 | 158 | 47 | 60 | -95 | -61.3 | 54,006,500 | |
176 | 198 | 143 | 155 | -23 | -12.9 | 38,541,500 | |
182 | 188 | 153 | 178 | -14 | -7.3 | 43,454,500 | |
167 | 200 | 121 | 192 | +28 | +17.1 | 58,822,000 | |
220 | 256 | 163 | 164 | -52 | -24.1 | 107,038,500 | |
144 | 248 | 127 | 216 | +79 | +57.7 | 145,174,500 | |
83 | 137 | 80 | 137 | +54 | +65.1 | 33,781,000 | |
93 | 112 | 78 | 83 | -13 | -13.5 | 38,013,000 | |
98 | 104 | 73 | 96 | 0 | 0.0 | 38,830,000 | |
114 | 141 | 86 | 96 | -15 | -13.5 | 72,094,000 | |
82 | 157 | 76 | 111 | +36 | +48.0 | 92,032,500 | |
79 | 81 | 52 | 75 | -2 | -2.6 | 25,363,500 | |
47 | 89 | 46 | 77 | +30 | +63.8 | 43,897,000 | |
44 | 51 | 34 | 47 | +3 | +6.8 | 10,857,000 | |
52 | 53 | 41 | 44 | -5 | -10.2 | 14,558,000 | |
42 | 56 | 41 | 49 | +7 | +16.7 | 29,053,500 | |
46 | 51 | 42 | 42 | -4 | -8.7 | 10,640,000 | |
56 | 58 | 40 | 46 | -11 | -19.3 | 8,854,500 | |
57 | 64 | 40 | 57 | 0 | 0.0 | 10,010,000 | |
63 | 65 | 55 | 57 | -5 | -8.1 | 4,301,000 | |
64 | 77 | 58 | 62 | 0 | 0.0 | 19,087,000 | |
55 | 71 | 50 | 62 | +7 | +12.7 | 22,736,500 | |
47 | 87 | 47 | 55 | +9 | +19.6 | 51,085,500 |