38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 203 | 198 | 200 | +1 | +0.5 | 1,941,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 288 | 185 | 270 | +77 | +39.9 | 391,428,100 | |
232 | 237 | 193 | 193 | -40 | -17.2 | 59,455,300 | |
252 | 260 | 228 | 233 | -21 | -8.3 | 66,521,600 | |
206 | 256 | 190 | 254 | +48 | +23.3 | 79,453,900 | |
210 | 224 | 203 | 206 | -3 | -1.4 | 39,764,400 | |
231 | 234 | 208 | 209 | -22 | -9.5 | 48,799,000 | |
230 | 237 | 210 | 231 | 0 | 0.0 | 78,274,200 | |
257 | 281 | 221 | 231 | -27 | -10.5 | 125,584,000 | |
273 | 294 | 234 | 258 | -16 | -5.8 | 207,315,900 | |
179 | 283 | 175 | 274 | +95 | +53.1 | 145,192,100 | |
166 | 185 | 160 | 179 | +9 | +5.3 | 48,014,500 | |
205 | 206 | 170 | 170 | -33 | -16.3 | 84,902,700 | |
200 | 214 | 197 | 203 | +5 | +2.5 | 57,890,100 | |
221 | 231 | 196 | 198 | -24 | -10.8 | 83,267,000 | |
214 | 245 | 209 | 222 | +7 | +3.3 | 297,960,100 | |
193 | 225 | 190 | 215 | +27 | +14.4 | 177,508,600 | |
191 | 238 | 176 | 188 | +6 | +3.3 | 608,752,500 | |
174 | 196 | 151 | 182 | +8 | +4.6 | 268,992,900 | |
156 | 187 | 147 | 174 | +18 | +11.5 | 99,619,100 | |
158 | 175 | 146 | 156 | -3 | -1.9 | 72,145,800 | |
170 | 198 | 133 | 159 | -13 | -7.6 | 148,619,400 | |
230 | 267 | 169 | 172 | -64 | -27.1 | 162,206,700 | |
245 | 253 | 225 | 236 | -12 | -4.8 | 140,689,900 | |
235 | 278 | 218 | 248 | +11 | +4.6 | 342,185,800 | |
190 | 279 | 188 | 237 | +46 | +24.1 | 522,228,900 | |
201 | 211 | 186 | 191 | -9 | -4.5 | 90,155,500 | |
178 | 234 | 175 | 200 | +21 | +11.7 | 233,284,200 | |
247 | 252 | 168 | 179 | -66 | -26.9 | 289,493,500 | |
197 | 290 | 188 | 245 | +54 | +28.3 | 622,019,800 | |
134 | 253 | 134 | 191 | +55 | +40.4 | 705,252,600 |