38,236.07 | -37.98 | 155.16 | -2.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 5,320 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,480 | 4,260 | 4,460 | +165 | +3.8 | 825,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,958 | +5.2 | 2,997 | 2,271,100 | 624,700 | 2,306,600 | 3.69 | |
2,812 | -6.4 | 2,825 | 1,615,500 | 565,700 | 2,312,000 | 4.09 | |
3,005 | -0.2 | 2,994 | 698,900 | 316,900 | 2,329,000 | 7.35 | |
3,010 | +0.2 | 3,037 | 805,500 | 168,500 | 2,344,000 | 13.91 | |
3,005 | +0.5 | 3,044 | 1,002,900 | 124,100 | 2,278,100 | 18.36 | |
2,990 | -7.0 | 3,119 | 792,600 | 116,400 | 2,282,600 | 19.61 | |
3,215 | +0.2 | 3,213 | 976,400 | 108,000 | 2,224,800 | 20.60 | |
3,210 | -8.0 | 3,345 | 729,700 | 92,400 | 2,235,300 | 24.19 | |
3,490 | -4.9 | 3,651 | 572,300 | 101,100 | 2,188,900 | 21.65 | |
3,670 | -2.3 | 3,578 | 863,800 | 118,900 | 2,202,700 | 18.53 | |
3,755 | +12.1 | 3,616 | 1,048,100 | 122,500 | 2,204,500 | 18.00 | |
3,350 | +2.9 | 3,345 | 1,516,900 | 106,900 | 2,250,600 | 21.05 | |
3,255 | +4.0 | 3,076 | 2,659,700 | 111,500 | 2,305,700 | 20.68 | |
3,130 | -3.5 | 3,318 | 2,108,900 | 116,400 | 2,292,800 | 19.70 | |
3,245 | -9.6 | 3,294 | 1,779,300 | 93,400 | 2,183,800 | 23.38 | |
3,590 | -5.2 | 3,565 | 1,725,800 | 119,000 | 2,167,500 | 18.21 | |
3,785 | -0.5 | 3,718 | 1,022,700 | 118,900 | 2,167,200 | 18.23 | |
3,805 | +6.6 | 3,757 | 2,541,400 | 151,700 | 2,199,500 | 14.50 | |
3,570 | +15.7 | 3,326 | 1,249,200 | 122,000 | 2,180,000 | 17.87 | |
3,085 | +10.0 | 3,002 | 1,946,200 | 158,300 | 2,136,900 | 13.50 | |
2,804 | +1.7 | 2,857 | 2,367,900 | 970,600 | 2,129,700 | 2.19 | |
2,757 | +0.4 | 2,681 | 1,905,200 | 338,700 | 2,193,700 | 6.48 | |
2,745 | +9.7 | 2,654 | 1,298,000 | 77,600 | 2,280,300 | 29.39 | |
2,502 | +3.7 | 2,431 | 834,000 | 44,900 | 2,367,000 | 52.72 | |
2,412 | +0.1 | 2,392 | 1,074,200 | 34,900 | 2,386,600 | 68.38 | |
2,409 | -2.7 | 2,422 | 856,000 | 32,000 | 2,403,400 | 75.11 | |
2,477 | -10.6 | 2,667 | 3,721,300 | 31,500 | 2,419,300 | 76.80 | |
2,770 | +13.4 | 2,669 | 3,685,200 | 79,500 | 2,484,900 | 31.26 | |
2,443 | +2.2 | 2,404 | 866,500 | 18,200 | 2,545,500 | 139 | |
2,390 | +4.8 | 2,345 | 783,400 | 18,200 | 2,539,000 | 139 |