38,782.08 | -138.18 | 155.83 | +1.42 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.36% | 0.91% | -0.10% | 0.08% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,735 | 4,460 | 4,510 | -115 | -2.5 | 853,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,625 | +3.7 | 4,560 | 823,000 | 30,200 | 2,313,700 | 76.61 | |
4,460 | +3.8 | 4,391 | 825,100 | 28,900 | 2,333,200 | 80.73 | |
4,295 | +4.0 | 4,232 | 1,436,800 | 32,600 | 2,332,500 | 71.55 | |
4,130 | -9.7 | 4,322 | 2,166,000 | 47,600 | 2,308,500 | 48.50 | |
4,575 | -7.1 | 4,867 | 2,960,700 | 47,800 | 2,286,600 | 47.84 | |
4,925 | -7.1 | 5,054 | 747,200 | 41,600 | 2,116,800 | 50.88 | |
5,300 | +2.5 | 5,207 | 589,900 | 58,200 | 2,062,000 | 35.43 | |
5,170 | +8.7 | 5,092 | 1,082,800 | 60,000 | 2,010,700 | 33.51 | |
4,755 | +0.7 | 4,749 | 803,000 | 51,000 | 1,984,200 | 38.91 | |
4,720 | +1.8 | 4,564 | 990,700 | 54,400 | 1,993,300 | 36.64 | |
4,635 | +1.9 | 4,583 | 2,335,900 | 54,500 | 1,973,400 | 36.21 | |
4,550 | +3.1 | 4,504 | 1,178,600 | 943,100 | 2,027,000 | 2.15 | |
4,415 | +4.1 | 4,357 | 814,700 | 508,800 | 2,072,300 | 4.07 | |
4,240 | -1.9 | 4,234 | 1,041,700 | 360,200 | 2,091,800 | 5.81 | |
4,320 | +0.6 | 4,296 | 850,000 | 233,300 | 2,069,800 | 8.87 | |
4,295 | -0.2 | 4,382 | 800,600 | 155,900 | 2,102,200 | 13.48 | |
4,305 | -0.6 | 4,433 | 1,844,100 | 122,400 | 2,126,600 | 17.37 | |
4,330 | +8.4 | 4,175 | 1,547,000 | 98,600 | 2,169,600 | 22.00 | |
3,995 | -0.7 | 4,004 | 321,300 | - | - | - | |
4,025 | +5.2 | 3,928 | 566,700 | 50,600 | 2,123,100 | 41.96 | |
3,825 | +1.9 | 3,768 | 402,000 | 41,300 | 2,112,800 | 51.16 | |
3,755 | +1.2 | 3,762 | 566,100 | 37,100 | 2,112,300 | 56.94 | |
3,710 | -1.1 | 3,706 | 600,200 | 40,100 | 2,105,400 | 52.50 | |
3,750 | +3.7 | 3,690 | 987,600 | 49,500 | 2,114,100 | 42.71 | |
3,615 | +2.3 | 3,564 | 458,100 | 39,400 | 2,088,400 | 53.01 | |
3,535 | +0.9 | 3,517 | 576,500 | 45,100 | 2,077,000 | 46.05 | |
3,505 | -0.1 | 3,505 | 647,300 | 43,100 | 2,075,300 | 48.15 | |
3,510 | +6.2 | 3,410 | 666,500 | 41,800 | 2,084,700 | 49.87 | |
3,305 | -4.2 | 3,307 | 857,000 | 36,900 | 2,097,500 | 56.84 |