38,255.46 | -18.59 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.20% | 0.23% | -0.26% |
52週高値 | 5,320 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,480 | 4,260 | 4,430 | +135 | +3.1 | 736,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,127 | -0.0 | 2,108 | 728,800 | 820,300 | 2,327,900 | 2.84 | |
2,128 | +2.5 | 2,128 | 1,327,100 | 696,400 | 2,317,800 | 3.33 | |
2,077 | -2.0 | 2,057 | 1,109,200 | 546,100 | 2,338,800 | 4.28 | |
2,119 | +0.2 | 2,124 | 876,900 | 399,400 | 2,307,000 | 5.78 | |
2,114 | -3.5 | 2,153 | 1,861,100 | 336,300 | 2,297,400 | 6.83 | |
2,190 | +16.0 | 2,057 | 2,220,900 | 288,700 | 2,310,900 | 8.00 | |
1,888 | -2.2 | 1,941 | 1,050,200 | 175,100 | 2,338,700 | 13.36 | |
1,931 | +7.7 | 1,853 | 990,500 | 125,700 | 2,347,900 | 18.68 | |
1,793 | -11.6 | 1,891 | 2,014,000 | 95,200 | 2,394,500 | 25.15 | |
2,028 | -1.7 | 2,034 | 830,700 | 88,400 | 2,309,800 | 26.13 | |
2,064 | +3.5 | 2,039 | 1,138,000 | 84,300 | 2,318,900 | 27.51 | |
1,995 | -0.5 | 1,990 | 1,094,700 | 70,100 | 2,349,000 | 33.51 | |
2,006 | -3.6 | 2,012 | 1,343,300 | 61,900 | 2,301,600 | 37.18 | |
2,080 | -2.5 | 2,033 | 1,537,200 | 63,800 | 2,300,500 | 36.06 | |
2,133 | -0.4 | 2,128 | 573,700 | - | - | - | |
2,142 | +3.6 | 2,134 | 1,519,000 | 78,800 | 2,319,200 | 29.43 | |
2,067 | -11.1 | 2,167 | 2,494,500 | 95,300 | 2,395,700 | 25.14 | |
2,324 | +4.7 | 2,244 | 2,099,500 | 75,900 | 2,256,100 | 29.72 | |
2,220 | -12.3 | 2,448 | 2,346,900 | 87,000 | 2,326,500 | 26.74 | |
2,532 | +4.2 | 2,484 | 984,600 | 85,000 | 2,200,200 | 25.88 | |
2,430 | +2.6 | 2,394 | 732,100 | 88,700 | 2,200,900 | 24.81 | |
2,368 | +5.4 | 2,278 | 915,400 | 83,600 | 2,205,700 | 26.38 | |
2,246 | -9.7 | 2,286 | 1,169,500 | 90,000 | 2,206,100 | 24.51 | |
2,488 | +5.6 | 2,515 | 1,748,300 | 109,200 | 2,171,800 | 19.89 | |
2,356 | +0.2 | 2,296 | 2,701,300 | 176,200 | 2,184,500 | 12.40 | |
2,351 | -9.3 | 2,414 | 1,953,900 | 1,641,100 | 2,210,400 | 1.35 | |
2,591 | -0.8 | 2,541 | 1,410,600 | 1,283,000 | 2,193,200 | 1.71 | |
2,611 | +14.2 | 2,506 | 1,715,800 | 892,400 | 2,110,200 | 2.36 | |
2,286 | -12.0 | 2,392 | 1,785,700 | 675,100 | 2,255,800 | 3.34 | |
2,597 | -12.2 | 2,760 | 1,651,400 | 655,000 | 2,257,800 | 3.45 |