38,236.07 | -37.98 | 154.83 | -3.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.93% | 0.23% | -0.26% |
52週高値 | 5,320 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,480 | 4,260 | 4,460 | +165 | +3.8 | 825,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,105 | -7.3 | 3,159 | 998,500 | 35,100 | 2,106,000 | 60.00 | |
3,350 | +2.9 | 3,335 | 688,600 | 38,200 | 2,085,300 | 54.59 | |
3,255 | -3.1 | 3,277 | 561,800 | 39,700 | 2,089,100 | 52.62 | |
3,360 | -3.7 | 3,364 | 686,300 | 51,100 | 2,063,500 | 40.38 | |
3,490 | -3.1 | 3,523 | 669,600 | 70,400 | 2,065,400 | 29.34 | |
3,600 | +2.1 | 3,487 | 2,659,300 | 82,200 | 2,059,800 | 25.06 | |
3,525 | +2.0 | 3,504 | 1,044,600 | 1,413,200 | 2,081,500 | 1.47 | |
3,455 | +2.2 | 3,461 | 1,070,000 | 1,086,000 | 2,101,100 | 1.93 | |
3,380 | +2.7 | 3,340 | 1,046,700 | 739,700 | 2,156,500 | 2.92 | |
3,290 | +1.2 | 3,282 | 879,300 | 508,000 | 2,186,600 | 4.30 | |
3,250 | -2.1 | 3,291 | 1,016,300 | 367,200 | 2,212,300 | 6.02 | |
3,320 | -7.1 | 3,415 | 964,500 | 232,100 | 2,195,100 | 9.46 | |
3,575 | +7.5 | 3,491 | 2,798,800 | 207,300 | 2,320,800 | 11.20 | |
3,325 | -1.5 | 3,307 | 670,200 | 157,100 | 2,219,300 | 14.13 | |
3,375 | +0.3 | 3,274 | 822,600 | 128,700 | 2,155,600 | 16.75 | |
3,365 | -2.7 | 3,485 | 711,500 | 114,300 | 2,159,100 | 18.89 | |
3,460 | +4.4 | 3,438 | 764,300 | 113,800 | 2,178,200 | 19.14 | |
3,315 | +2.0 | 3,322 | 724,300 | 126,400 | 2,181,100 | 17.26 | |
3,250 | +0.5 | 3,237 | 776,900 | 139,800 | 2,191,700 | 15.68 | |
3,235 | +2.1 | 3,221 | 861,500 | 144,200 | 2,201,900 | 15.27 | |
3,170 | +6.0 | 3,132 | 1,069,100 | 156,300 | 2,201,100 | 14.08 | |
2,991 | -0.2 | 2,985 | 723,300 | 124,900 | 2,202,200 | 17.63 | |
2,996 | -1.4 | 3,011 | 437,700 | - | - | - | |
3,040 | +8.5 | 2,997 | 2,170,400 | 128,800 | 2,268,900 | 17.62 | |
2,803 | -0.5 | 2,829 | 1,262,000 | 84,900 | 2,284,400 | 26.91 | |
2,817 | +11.6 | 2,742 | 2,804,300 | 89,100 | 2,365,400 | 26.55 | |
2,524 | -1.4 | 2,539 | 923,500 | 38,700 | 2,314,600 | 59.81 | |
2,561 | +3.5 | 2,503 | 1,037,100 | 43,100 | 2,346,200 | 54.44 | |
2,474 | -0.6 | 2,479 | 684,300 | 40,400 | 2,313,100 | 57.25 | |
2,490 | -0.8 | 2,457 | 986,100 | 42,900 | 2,359,500 | 55.00 |