52週高値 | 562 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 484 | 447 | 447 | -27 | -5.7 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 950 | 983 | -3 | -0.3 | 338,700 | |
984 | 999 | 942 | 986 | +6 | +0.6 | 509,300 | |
1,015 | 1,020 | 969 | 980 | -14 | -1.4 | 414,700 | |
1,013 | 1,059 | 960 | 994 | -172 | -14.8 | 810,700 | |
1,224 | 1,239 | 1,153 | 1,166 | -59 | -4.8 | 287,400 | |
1,225 | 1,254 | 1,165 | 1,225 | +1 | +0.1 | 407,000 | |
1,144 | 1,278 | 1,120 | 1,224 | +80 | +7.0 | 840,300 | |
1,161 | 1,167 | 1,076 | 1,144 | -17 | -1.5 | 533,800 | |
1,168 | 1,205 | 1,120 | 1,161 | +15 | +1.3 | 653,600 | |
1,140 | 1,203 | 1,114 | 1,146 | +31 | +2.8 | 558,600 | |
1,130 | 1,158 | 1,072 | 1,115 | -27 | -2.4 | 1,245,100 | |
1,110 | 1,162 | 1,089 | 1,142 | +30 | +2.7 | 788,300 | |
1,106 | 1,119 | 1,049 | 1,112 | -5 | -0.4 | 571,800 | |
1,040 | 1,164 | 1,010 | 1,117 | +166 | +17.5 | 1,591,300 | |
860 | 985 | 860 | 951 | +101 | +11.9 | 599,100 | |
905 | 929 | 842 | 850 | -49 | -5.5 | 322,200 | |
968 | 980 | 861 | 899 | -219 | -19.6 | 929,900 | |
1,084 | 1,127 | 1,070 | 1,118 | +34 | +3.1 | 81,800 | |
1,062 | 1,118 | 1,056 | 1,084 | +37 | +3.5 | 109,500 | |
1,162 | 1,168 | 1,044 | 1,047 | -136 | -11.5 | 285,000 | |
1,150 | 1,208 | 1,145 | 1,183 | +39 | +3.4 | 182,200 | |
1,135 | 1,195 | 1,135 | 1,144 | +9 | +0.8 | 188,200 | |
1,150 | 1,186 | 1,133 | 1,135 | -9 | -0.8 | 228,800 | |
1,200 | 1,267 | 1,097 | 1,144 | -105 | -8.4 | 754,000 | |
1,229 | 1,347 | 1,200 | 1,249 | +36 | +3.0 | 1,308,500 | |
1,200 | 1,249 | 1,128 | 1,213 | +23 | +1.9 | 611,600 | |
1,193 | 1,245 | 1,123 | 1,190 | -3 | -0.3 | 599,900 | |
1,245 | 1,314 | 1,151 | 1,193 | +8 | +0.7 | 1,051,700 | |
1,058 | 1,200 | 1,035 | 1,185 | +151 | +14.6 | 869,300 | |
845 | 1,042 | 842 | 1,034 | +180 | +21.1 | 541,300 |