52週高値 | 562 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 484 | 447 | 447 | -27 | -5.7 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 514 | 491 | 498 | -7 | -1.4 | 164,800 | |
510 | 524 | 488 | 505 | -7 | -1.4 | 257,400 | |
480 | 552 | 466 | 512 | +20 | +4.1 | 624,000 | |
494 | 498 | 467 | 492 | -8 | -1.6 | 108,100 | |
482 | 529 | 478 | 500 | +22 | +4.6 | 219,600 | |
479 | 486 | 461 | 478 | -6 | -1.2 | 78,300 | |
473 | 492 | 457 | 484 | +8 | +1.7 | 81,700 | |
498 | 498 | 457 | 476 | -14 | -2.9 | 82,500 | |
487 | 512 | 481 | 490 | +3 | +0.6 | 95,800 | |
496 | 515 | 474 | 487 | -11 | -2.2 | 154,000 | |
443 | 498 | 436 | 498 | +54 | +12.2 | 93,300 | |
503 | 507 | 431 | 444 | -69 | -13.5 | 133,900 | |
530 | 533 | 508 | 513 | -21 | -3.9 | 97,400 | |
525 | 552 | 523 | 534 | +16 | +3.1 | 118,300 | |
535 | 547 | 504 | 518 | -16 | -3.0 | 111,600 | |
540 | 546 | 511 | 534 | 0 | 0.0 | 101,400 | |
586 | 586 | 498 | 534 | -61 | -10.3 | 293,600 | |
598 | 609 | 578 | 595 | -13 | -2.1 | 69,000 | |
554 | 618 | 541 | 608 | +46 | +8.2 | 218,400 | |
538 | 623 | 517 | 562 | +32 | +6.0 | 646,600 | |
525 | 545 | 502 | 530 | -2 | -0.4 | 170,700 | |
531 | 573 | 505 | 532 | -4 | -0.7 | 481,000 | |
443 | 580 | 429 | 536 | +102 | +23.5 | 1,720,200 | |
427 | 454 | 414 | 434 | +11 | +2.6 | 96,000 | |
409 | 434 | 403 | 423 | +14 | +3.4 | 137,700 | |
405 | 426 | 383 | 409 | +3 | +0.7 | 139,300 | |
442 | 469 | 406 | 406 | -29 | -6.7 | 139,800 | |
446 | 455 | 410 | 435 | -16 | -3.5 | 76,600 | |
446 | 486 | 437 | 451 | -27 | -5.6 | 178,400 | |
474 | 486 | 466 | 478 | -4 | -0.8 | 50,700 |