52週高値 | 562 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 484 | 447 | 447 | -27 | -5.7 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 824 | 773 | 823 | +27 | +3.4 | 174,800 | |
865 | 874 | 772 | 796 | -55 | -6.5 | 343,700 | |
839 | 873 | 831 | 851 | +15 | +1.8 | 331,300 | |
860 | 888 | 812 | 836 | -8 | -0.9 | 468,500 | |
810 | 867 | 794 | 844 | +34 | +4.2 | 342,800 | |
787 | 811 | 785 | 810 | +27 | +3.4 | 350,100 | |
810 | 843 | 772 | 783 | -32 | -3.9 | 788,300 | |
803 | 815 | 736 | 815 | +52 | +6.8 | 245,600 | |
718 | 808 | 703 | 763 | +68 | +9.8 | 260,900 | |
696 | 736 | 660 | 695 | +47 | +7.3 | 336,300 | |
610 | 648 | 609 | 648 | -11 | -1.7 | 69,000 | |
582 | 659 | 544 | 659 | +17 | +2.6 | 584,200 | |
772 | 779 | 628 | 642 | -145 | -18.4 | 431,800 | |
753 | 795 | 710 | 787 | +5 | +0.6 | 405,300 | |
835 | 840 | 761 | 782 | +28 | +3.7 | 667,600 | |
726 | 785 | 726 | 754 | +33 | +4.6 | 251,000 | |
675 | 730 | 675 | 721 | +46 | +6.8 | 243,700 | |
856 | 874 | 675 | 675 | -188 | -21.8 | 446,600 | |
830 | 891 | 816 | 863 | +25 | +3.0 | 203,500 | |
794 | 850 | 735 | 838 | +44 | +5.5 | 363,500 | |
930 | 946 | 763 | 794 | -137 | -14.7 | 670,600 | |
934 | 958 | 903 | 931 | -1 | -0.1 | 387,900 | |
1,010 | 1,056 | 900 | 932 | -63 | -6.3 | 1,144,000 | |
895 | 1,011 | 890 | 995 | +94 | +10.4 | 856,800 | |
915 | 1,000 | 870 | 901 | -23 | -2.5 | 544,000 | |
927 | 970 | 920 | 924 | -22 | -2.3 | 224,200 | |
986 | 1,028 | 901 | 946 | -25 | -2.6 | 471,800 | |
949 | 1,049 | 920 | 971 | +37 | +4.0 | 910,200 | |
900 | 969 | 897 | 934 | +56 | +6.4 | 420,400 | |
875 | 917 | 844 | 878 | - | - | 402,600 |