52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 286 | 282 | 285 | +5 | +1.8 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 315 | 302 | 307 | -3 | -1.0 | 99,500 | |
310 | 313 | 303 | 310 | +2 | +0.6 | 106,100 | |
301 | 308 | 298 | 308 | +12 | +4.1 | 65,800 | |
305 | 315 | 296 | 296 | -8 | -2.6 | 145,400 | |
315 | 315 | 300 | 304 | -9 | -2.9 | 98,600 | |
305 | 317 | 303 | 313 | +8 | +2.6 | 153,500 | |
308 | 308 | 302 | 305 | +4 | +1.3 | 52,800 | |
300 | 312 | 299 | 301 | +3 | +1.0 | 111,300 | |
303 | 306 | 295 | 298 | -8 | -2.6 | 102,600 | |
318 | 324 | 296 | 306 | -6 | -1.9 | 438,600 | |
289 | 313 | 285 | 312 | +26 | +9.1 | 551,300 | |
285 | 289 | 280 | 286 | +5 | +1.8 | 55,600 | |
282 | 287 | 276 | 281 | +2 | +0.7 | 87,000 | |
279 | 281 | 277 | 279 | -1 | -0.4 | 21,800 | |
271 | 280 | 271 | 280 | +6 | +2.2 | 38,100 | |
261 | 275 | 261 | 274 | +9 | +3.4 | 36,900 | |
274 | 291 | 265 | 265 | -8 | -2.9 | 170,300 | |
270 | 275 | 270 | 273 | +4 | +1.5 | 22,600 | |
268 | 271 | 267 | 269 | +4 | +1.5 | 23,600 | |
275 | 276 | 265 | 265 | -10 | -3.6 | 35,900 | |
275 | 280 | 272 | 275 | -2 | -0.7 | 77,300 | |
272 | 280 | 272 | 277 | +3 | +1.1 | 70,300 | |
269 | 274 | 263 | 274 | +7 | +2.6 | 49,300 | |
271 | 273 | 261 | 267 | -2 | -0.7 | 88,200 | |
267 | 270 | 263 | 269 | +3 | +1.1 | 63,900 | |
258 | 272 | 258 | 266 | +10 | +3.9 | 104,600 | |
259 | 280 | 255 | 256 | -2 | -0.8 | 261,800 | |
253 | 258 | 253 | 258 | +6 | +2.4 | 47,300 | |
253 | 256 | 250 | 252 | -2 | -0.8 | 17,000 | |
249 | 254 | 247 | 254 | +1 | +0.4 | 78,000 |