38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,839 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,839 | 1,764 | 1,794 | +54 | +3.1 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 493 | 477 | 493 | +8 | +1.6 | 34,000 | |
465 | 516 | 465 | 485 | +14 | +3.0 | 154,200 | |
430 | 471 | 426 | 471 | +26 | +5.8 | 59,400 | |
490 | 490 | 431 | 445 | -79 | -15.1 | 153,000 | |
440 | 524 | 439 | 524 | +84 | +19.1 | 249,600 | |
420 | 463 | 403 | 440 | +23 | +5.5 | 186,000 | |
475 | 484 | 400 | 417 | -69 | -14.2 | 251,000 | |
488 | 546 | 486 | 486 | -2 | -0.4 | 121,400 | |
525 | 546 | 488 | 488 | -61 | -11.1 | 97,000 | |
555 | 558 | 546 | 549 | -13 | -2.3 | 32,800 | |
563 | 572 | 560 | 562 | -3 | -0.5 | 35,600 | |
565 | 572 | 545 | 565 | 0 | 0.0 | 94,200 | |
575 | 575 | 557 | 565 | -10 | -1.7 | 69,000 | |
570 | 580 | 570 | 575 | +5 | +0.9 | 37,600 | |
577 | 577 | 567 | 570 | -6 | -1.0 | 46,800 | |
582 | 582 | 570 | 576 | -6 | -1.0 | 56,000 | |
575 | 582 | 575 | 582 | +7 | +1.2 | 12,800 | |
566 | 577 | 565 | 575 | +8 | +1.4 | 53,400 | |
564 | 570 | 561 | 567 | +6 | +1.1 | 65,400 | |
552 | 564 | 552 | 561 | +10 | +1.8 | 51,800 | |
550 | 554 | 546 | 551 | +1 | +0.2 | 59,800 | |
548 | 552 | 545 | 550 | +2 | +0.4 | 59,400 | |
552 | 554 | 544 | 548 | -5 | -0.9 | 50,200 | |
554 | 559 | 545 | 553 | -2 | -0.4 | 65,600 | |
550 | 558 | 548 | 555 | +4 | +0.7 | 78,200 | |
533 | 558 | 533 | 551 | +19 | +3.6 | 116,800 | |
508 | 552 | 504 | 532 | +23 | +4.5 | 194,800 | |
507 | 515 | 506 | 509 | +4 | +0.8 | 58,000 | |
507 | 507 | 484 | 505 | -2 | -0.4 | 124,800 | |
517 | 524 | 506 | 507 | -10 | -1.9 | 72,200 |