38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,839 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,839 | 1,764 | 1,794 | +54 | +3.1 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 562 | 551 | 560 | +5 | +0.9 | 56,000 | |
543 | 562 | 543 | 555 | +15 | +2.8 | 51,800 | |
549 | 558 | 537 | 540 | -6 | -1.1 | 54,200 | |
561 | 597 | 530 | 546 | +41 | +8.1 | 369,000 | |
507 | 512 | 499 | 505 | +3 | +0.6 | 87,000 | |
492 | 509 | 492 | 502 | +7 | +1.4 | 31,800 | |
500 | 507 | 492 | 495 | +1 | +0.2 | 61,600 | |
490 | 494 | 484 | 494 | +3 | +0.6 | 23,800 | |
416 | 495 | 415 | 491 | +23 | +4.9 | 159,600 | |
524 | 524 | 466 | 468 | -58 | -11.0 | 134,600 | |
543 | 544 | 525 | 526 | -19 | -3.5 | 95,000 | |
558 | 564 | 544 | 545 | -13 | -2.3 | 87,600 | |
557 | 560 | 550 | 558 | +2 | +0.4 | 64,800 | |
556 | 562 | 550 | 556 | 0 | 0.0 | 39,200 | |
567 | 572 | 552 | 556 | -11 | -1.9 | 91,200 | |
565 | 574 | 559 | 567 | +2 | +0.4 | 74,400 | |
554 | 589 | 540 | 565 | +10 | +1.8 | 184,600 | |
589 | 593 | 537 | 555 | -34 | -5.8 | 311,800 | |
587 | 597 | 573 | 589 | +2 | +0.3 | 138,800 | |
598 | 603 | 577 | 587 | -8 | -1.3 | 125,800 | |
599 | 617 | 590 | 595 | -3 | -0.5 | 178,200 | |
601 | 613 | 569 | 598 | 0 | 0.0 | 410,200 | |
584 | 604 | 584 | 598 | +14 | +2.4 | 224,200 | |
582 | 590 | 578 | 584 | +2 | +0.3 | 195,400 | |
600 | 604 | 580 | 582 | -16 | -2.7 | 196,200 | |
610 | 614 | 589 | 598 | -3 | -0.5 | 82,400 | |
617 | 617 | 593 | 601 | -1 | -0.2 | 73,600 | |
624 | 624 | 591 | 602 | -24 | -3.8 | 88,000 | |
613 | 635 | 613 | 626 | - | - | 100,600 |