38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,839 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,839 | 1,764 | 1,794 | +54 | +3.1 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 789 | 761 | 778 | -10 | -1.3 | 92,900 | |
814 | 826 | 778 | 788 | -26 | -3.2 | 105,900 | |
820 | 842 | 805 | 814 | +5 | +0.6 | 110,900 | |
773 | 811 | 771 | 809 | +37 | +4.8 | 68,500 | |
774 | 785 | 763 | 772 | +3 | +0.4 | 73,800 | |
732 | 787 | 732 | 769 | +37 | +5.1 | 141,900 | |
747 | 764 | 723 | 732 | -12 | -1.6 | 129,900 | |
715 | 747 | 715 | 744 | +29 | +4.1 | 64,400 | |
749 | 751 | 713 | 715 | -35 | -4.7 | 114,800 | |
750 | 766 | 747 | 750 | -3 | -0.4 | 102,000 | |
742 | 763 | 740 | 753 | +17 | +2.3 | 129,400 | |
751 | 763 | 728 | 736 | -13 | -1.7 | 135,000 | |
755 | 768 | 730 | 749 | -5 | -0.7 | 154,400 | |
749 | 755 | 711 | 754 | +5 | +0.7 | 166,200 | |
712 | 750 | 711 | 749 | +44 | +6.2 | 83,800 | |
650 | 761 | 645 | 705 | +45 | +6.8 | 141,200 | |
654 | 670 | 648 | 660 | +9 | +1.4 | 55,600 | |
665 | 665 | 644 | 651 | -12 | -1.8 | 50,600 | |
680 | 683 | 653 | 663 | -13 | -1.9 | 81,400 | |
690 | 702 | 664 | 676 | -13 | -1.9 | 319,000 | |
691 | 695 | 683 | 689 | -2 | -0.3 | 296,600 | |
652 | 691 | 651 | 691 | +39 | +6.0 | 201,800 | |
679 | 679 | 623 | 652 | -28 | -4.1 | 249,000 | |
689 | 696 | 680 | 680 | -7 | -1.0 | 124,800 | |
680 | 688 | 676 | 687 | +7 | +1.0 | 50,000 | |
683 | 691 | 677 | 680 | -11 | -1.6 | 37,400 | |
677 | 691 | 672 | 691 | +16 | +2.4 | 43,000 | |
654 | 678 | 649 | 675 | +24 | +3.7 | 59,800 | |
631 | 665 | 621 | 651 | +12 | +1.9 | 95,600 | |
647 | 652 | 629 | 639 | -8 | -1.2 | 48,000 |