38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,839 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,839 | 1,764 | 1,794 | +54 | +3.1 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 535 | 515 | 516 | -10 | -1.9 | 37,800 | |
522 | 532 | 516 | 526 | +4 | +0.8 | 62,200 | |
515 | 523 | 511 | 522 | +9 | +1.8 | 33,400 | |
522 | 530 | 513 | 513 | -9 | -1.7 | 51,600 | |
554 | 580 | 520 | 522 | +13 | +2.6 | 261,400 | |
536 | 536 | 508 | 509 | -27 | -5.0 | 36,800 | |
543 | 545 | 536 | 536 | -5 | -0.9 | 45,400 | |
558 | 580 | 541 | 541 | -14 | -2.5 | 329,000 | |
554 | 559 | 550 | 555 | 0 | 0.0 | 162,800 | |
548 | 559 | 544 | 555 | +8 | +1.5 | 144,000 | |
536 | 547 | 536 | 547 | +13 | +2.4 | 169,800 | |
542 | 542 | 532 | 534 | 0 | 0.0 | 220,800 | |
528 | 539 | 523 | 534 | +13 | +2.5 | 109,000 | |
516 | 525 | 516 | 521 | +7 | +1.4 | 55,600 | |
515 | 520 | 511 | 514 | +5 | +1.0 | 54,600 | |
500 | 517 | 500 | 509 | +9 | +1.8 | 52,000 | |
513 | 516 | 500 | 500 | -9 | -1.8 | 40,400 | |
509 | 514 | 506 | 509 | +4 | +0.8 | 19,400 | |
500 | 512 | 496 | 505 | +10 | +2.0 | 38,400 | |
507 | 525 | 495 | 495 | -12 | -2.4 | 73,600 | |
519 | 521 | 504 | 507 | -7 | -1.4 | 35,000 | |
512 | 514 | 510 | 514 | +1 | +0.2 | 22,400 | |
501 | 515 | 497 | 513 | +13 | +2.6 | 29,000 | |
512 | 518 | 495 | 500 | -12 | -2.3 | 50,800 | |
520 | 520 | 501 | 512 | -7 | -1.3 | 83,600 | |
505 | 522 | 505 | 519 | +22 | +4.4 | 47,400 | |
511 | 515 | 496 | 497 | -8 | -1.6 | 31,000 | |
501 | 516 | 499 | 505 | +6 | +1.2 | 37,400 | |
493 | 499 | 493 | 499 | +7 | +1.4 | 13,800 | |
493 | 511 | 486 | 492 | -1 | -0.2 | 113,600 |