38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 769 | 760 | 766 | +6 | +0.8 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | +0.3 | 615 | 3,000 | 0 | 2,400 | - | |
613 | +0.7 | 610 | 1,900 | 0 | 2,700 | - | |
609 | +0.2 | 603 | 5,300 | 0 | 2,600 | - | |
608 | -3.5 | 607 | 5,700 | 0 | 1,400 | - | |
630 | -1.6 | 635 | 4,100 | 0 | 1,100 | - | |
640 | -0.5 | 644 | 500 | 0 | 1,400 | - | |
643 | +1.6 | 642 | 1,400 | 0 | 1,400 | - | |
633 | 0.0 | 641 | 3,000 | 0 | 1,100 | - | |
633 | -3.8 | 641 | 3,200 | 0 | 1,500 | - | |
658 | +4.9 | 651 | 3,700 | 0 | 900 | - | |
627 | -1.4 | 630 | 100 | 0 | 900 | - | |
636 | +1.3 | 635 | 200 | 0 | 1,200 | - | |
628 | +1.5 | 636 | 5,200 | 0 | 1,300 | - | |
619 | +5.5 | 620 | 2,500 | 0 | 900 | - | |
587 | -2.5 | 595 | 1,700 | 0 | 1,100 | - | |
602 | -3.4 | 607 | 900 | 0 | 700 | - | |
623 | +5.6 | 617 | 5,400 | 0 | 500 | - | |
590 | +1.7 | 578 | 1,500 | 0 | 900 | - | |
580 | +0.9 | 565 | 4,100 | 0 | 700 | - | |
575 | +0.5 | 579 | 4,200 | 0 | 900 | - | |
572 | -8.3 | 585 | 8,800 | 0 | 1,300 | - | |
624 | -1.0 | 668 | 21,400 | 0 | 4,300 | - | |
630 | +9.6 | 630 | 17,500 | 0 | 500 | - | |
575 | +2.5 | 594 | 2,500 | 0 | 500 | - | |
561 | -3.3 | 564 | 500 | 0 | 600 | - | |
580 | +3.8 | 573 | 4,700 | 0 | 600 | - | |
559 | -0.4 | 560 | 5,000 | 0 | 900 | - | |
561 | +1.1 | 560 | 1,400 | 0 | 900 | - | |
555 | -0.7 | 553 | 3,200 | 0 | 900 | - | |
559 | +1.6 | 553 | 4,300 | 0 | 1,700 | - |