38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 769 | 760 | 766 | +6 | +0.8 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | -0.2 | 619 | 20,600 | 0 | 18,300 | - | |
623 | 0.0 | 613 | 6,000 | 0 | 20,400 | - | |
623 | -0.3 | 618 | 1,400 | 0 | 19,800 | - | |
625 | +2.1 | 624 | 12,400 | 0 | 19,800 | - | |
612 | +1.0 | 613 | 8,900 | 0 | 15,300 | - | |
606 | +0.8 | 600 | 3,900 | 0 | 15,100 | - | |
601 | -0.8 | 603 | 3,200 | 0 | 14,900 | - | |
606 | +1.3 | 600 | 9,900 | 0 | 15,100 | - | |
598 | +0.2 | 599 | 25,500 | 0 | 14,800 | - | |
597 | +1.2 | 591 | 5,000 | - | - | - | |
590 | +0.3 | 586 | 8,500 | 0 | 18,900 | - | |
588 | -1.0 | 594 | 33,900 | 0 | 18,200 | - | |
594 | -2.1 | 597 | 18,000 | 0 | 19,600 | - | |
607 | +0.2 | 602 | 20,400 | 0 | 18,400 | - | |
606 | -2.3 | 607 | 35,200 | 0 | 18,600 | - | |
620 | -3.9 | 624 | 59,800 | 0 | 19,200 | - | |
645 | +5.2 | 670 | 140,300 | 0 | 15,400 | - | |
613 | 0.0 | 613 | 22,100 | 0 | 2,000 | - | |
613 | -3.8 | 618 | 10,100 | 0 | 2,100 | - | |
637 | -2.0 | 632 | 4,800 | 0 | 500 | - | |
650 | 0.0 | 652 | 6,300 | 0 | 300 | - | |
650 | +0.8 | 650 | 2,800 | 0 | 200 | - | |
645 | +1.6 | 635 | 2,200 | 0 | 400 | - | |
635 | -2.3 | 637 | 1,900 | 0 | 200 | - | |
650 | 0.0 | 649 | 3,600 | 0 | 100 | - | |
650 | -0.9 | 653 | 2,100 | 0 | 500 | - | |
656 | +8.6 | 650 | 8,500 | 0 | 900 | - | |
604 | +0.2 | 617 | 6,000 | 0 | 4,000 | - | |
603 | -8.5 | 617 | 10,700 | 0 | 3,500 | - | |
659 | +7.2 | 650 | 5,700 | 0 | 3,100 | - |