38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 769 | 760 | 766 | +6 | +0.8 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | -0.9 | 676 | 2,200 | 0 | 1,600 | - | |
681 | -2.2 | 683 | 3,400 | 0 | 1,600 | - | |
696 | +1.6 | 685 | 3,800 | 0 | 1,700 | - | |
685 | +0.6 | 705 | 5,900 | 0 | 1,500 | - | |
681 | -0.1 | 675 | 2,100 | 0 | 2,100 | - | |
682 | +2.4 | 669 | 1,700 | 0 | 2,100 | - | |
666 | -4.7 | 682 | 6,800 | 0 | 1,800 | - | |
699 | +0.3 | 725 | 14,800 | 0 | 1,900 | - | |
697 | +7.9 | 688 | 15,300 | 0 | 3,400 | - | |
646 | -0.3 | 636 | 3,500 | 0 | 4,000 | - | |
648 | -2.3 | 666 | 2,400 | 0 | 3,700 | - | |
663 | -2.6 | 673 | 3,300 | 0 | 4,400 | - | |
681 | +5.7 | 669 | 6,500 | 0 | 3,900 | - | |
644 | +1.4 | 631 | 5,000 | 0 | 4,000 | - | |
635 | -0.2 | 636 | 1,200 | 0 | 2,500 | - | |
636 | +1.0 | 652 | 4,500 | 0 | 2,700 | - | |
630 | 0.0 | 637 | 3,200 | 0 | 2,600 | - | |
630 | +0.2 | 625 | 2,400 | - | - | - | |
629 | -8.8 | 634 | 5,000 | 0 | 3,400 | - | |
690 | +2.8 | 695 | 3,800 | 0 | 2,400 | - | |
671 | -3.0 | 678 | 2,800 | 0 | 2,500 | - | |
692 | -1.6 | 689 | 3,300 | 0 | 2,600 | - | |
703 | +2.6 | 713 | 10,800 | 0 | 2,600 | - | |
685 | 0.0 | 693 | 4,600 | 0 | 2,500 | - | |
685 | +5.2 | 677 | 7,800 | 0 | 2,500 | - | |
651 | +2.5 | 649 | 5,200 | 0 | 2,500 | - | |
635 | +0.8 | 632 | 4,900 | 0 | 2,500 | - | |
630 | -3.7 | 634 | 3,300 | 0 | 3,400 | - | |
654 | +0.2 | 645 | 10,700 | 0 | 3,500 | - | |
653 | +2.0 | 649 | 3,300 | 0 | 7,900 | - |