38,920.26 | +534.53 | 154.29 | -1.80 | 39,908.00 | +349.89 | 3,122.40 | +2.49 |
1.39% | -1.15% | 0.88% | 0.08% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 791 | 767 | 767 | +8 | +1.1 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | -7.4 | 570 | 36,600 | 0 | 35,900 | - | |
592 | -7.9 | 623 | 76,100 | 0 | 40,800 | - | |
643 | +11.8 | 623 | 116,600 | 0 | 34,400 | - | |
575 | -0.9 | 581 | 8,300 | 0 | 16,900 | - | |
580 | +1.8 | 571 | 7,600 | 0 | 17,000 | - | |
570 | +0.2 | 553 | 18,200 | 0 | 18,400 | - | |
569 | -4.2 | 570 | 14,300 | 0 | 19,300 | - | |
594 | -0.2 | 591 | 5,400 | 0 | 19,500 | - | |
595 | +5.9 | 585 | 17,900 | 0 | 19,700 | - | |
562 | -6.0 | 575 | 2,500 | - | - | - | |
598 | +5.8 | 569 | 8,700 | 0 | 18,400 | - | |
565 | -3.4 | 590 | 5,900 | 0 | 18,700 | - | |
585 | +1.6 | 564 | 14,400 | 0 | 18,800 | - | |
576 | 0.0 | 572 | 5,100 | 0 | 20,300 | - | |
576 | -2.4 | 579 | 4,600 | 0 | 20,100 | - | |
590 | +1.5 | 579 | 6,400 | 0 | 18,800 | - | |
581 | -1.9 | 581 | 4,700 | 0 | 19,400 | - | |
592 | +0.7 | 586 | 3,700 | 0 | 20,000 | - | |
588 | +8.1 | 558 | 4,000 | 0 | 20,100 | - | |
544 | -7.6 | 562 | 6,400 | 0 | 20,700 | - | |
589 | +6.3 | 567 | 8,500 | 0 | 20,900 | - | |
554 | -5.8 | 565 | 13,900 | 0 | 22,000 | - | |
588 | +0.3 | 587 | 2,100 | 0 | 20,000 | - | |
586 | +1.4 | 582 | 9,200 | 0 | 20,000 | - | |
578 | +5.1 | 568 | 8,200 | 0 | 22,700 | - | |
550 | +0.5 | 547 | 6,400 | 0 | 22,200 | - | |
547 | +2.6 | 541 | 5,400 | 0 | 21,200 | - | |
533 | +0.6 | 529 | 19,500 | 0 | 21,400 | - | |
530 | -1.7 | 529 | 36,100 | 0 | 24,500 | - | |
539 | - | 541 | 16,400 | 0 | 26,100 | - |