38,385.73 | +29.67 | 154.84 | -1.61 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.02% | 0.32% | -0.82% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 791 | 771 | 771 | +12 | +1.6 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729 | 0.0 | 720 | 3,100 | 0 | 1,600 | - | |
729 | -0.5 | 725 | 2,100 | 0 | 300 | - | |
733 | +2.5 | 729 | 3,800 | 0 | 100 | - | |
715 | -1.4 | 717 | 900 | 0 | 100 | - | |
725 | 0.0 | 720 | 2,800 | 0 | 100 | - | |
725 | -0.7 | 722 | 2,100 | 0 | 300 | - | |
730 | +0.7 | 727 | 2,800 | 0 | 300 | - | |
725 | +1.0 | 726 | 1,600 | 0 | 200 | - | |
718 | +3.3 | 712 | 2,300 | 0 | 500 | - | |
695 | -2.5 | 698 | 3,500 | 0 | 400 | - | |
713 | -2.3 | 724 | 10,200 | 0 | 300 | - | |
730 | +7.4 | 713 | 4,600 | 0 | 1,100 | - | |
680 | +0.3 | 678 | 2,800 | 0 | 100 | - | |
678 | +0.4 | 680 | 3,100 | 0 | 400 | - | |
675 | -2.2 | 682 | 1,200 | 0 | 500 | - | |
690 | +2.2 | 683 | 3,800 | 0 | 500 | - | |
675 | +1.7 | 673 | 300 | 0 | 600 | - | |
664 | -0.9 | 660 | 3,400 | 0 | 800 | - | |
670 | +1.8 | 678 | 5,700 | 0 | 600 | - | |
658 | +0.2 | 670 | 3,300 | 0 | 700 | - | |
657 | -2.8 | 656 | 3,900 | 0 | 700 | - | |
676 | +0.1 | 673 | 1,100 | 0 | 300 | - | |
675 | +2.7 | 677 | 2,400 | 0 | 300 | - | |
657 | -1.5 | 658 | 1,000 | 0 | 1,000 | - | |
667 | +1.7 | 668 | 3,300 | 0 | 900 | - | |
656 | -1.6 | 662 | 1,800 | 0 | 1,900 | - | |
667 | -1.2 | 673 | 2,400 | 0 | 2,000 | - | |
675 | -1.6 | 675 | 3,600 | 0 | 1,700 | - | |
686 | +1.6 | 682 | 2,700 | 0 | 1,400 | - | |
675 | -0.9 | 676 | 2,200 | 0 | 1,600 | - |