52週高値 | 819 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 766 | 767 | -21 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 378 | 321 | 356 | +16 | +4.7 | 354,000 | |
310 | 348 | 310 | 340 | +30 | +9.7 | 340,000 | |
260 | 318 | 259 | 310 | +50 | +19.2 | 392,000 | |
250 | 263 | 250 | 260 | +10 | +4.0 | 49,000 | |
244 | 259 | 241 | 250 | +6 | +2.5 | 110,000 | |
255 | 255 | 235 | 244 | -10 | -3.9 | 66,000 | |
260 | 269 | 246 | 254 | -6 | -2.3 | 114,000 | |
258 | 263 | 255 | 260 | +2 | +0.8 | 69,000 | |
238 | 262 | 238 | 258 | 0 | 0.0 | 51,000 | |
246 | 265 | 236 | 258 | +12 | +4.9 | 73,000 | |
230 | 250 | 223 | 246 | +16 | +7.0 | 51,000 | |
226 | 235 | 221 | 230 | -4 | -1.7 | 41,000 | |
218 | 234 | 216 | 234 | +16 | +7.3 | 29,000 | |
218 | 226 | 215 | 218 | +4 | +1.9 | 31,000 | |
205 | 228 | 205 | 214 | +7 | +3.4 | 54,000 | |
201 | 214 | 201 | 207 | -2 | -1.0 | 46,000 | |
212 | 219 | 200 | 209 | -6 | -2.8 | 157,000 | |
225 | 235 | 206 | 215 | -10 | -4.4 | 121,000 | |
239 | 240 | 225 | 225 | -23 | -9.3 | 72,000 | |
243 | 250 | 243 | 248 | +5 | +2.1 | 75,000 | |
250 | 263 | 240 | 243 | -7 | -2.8 | 48,000 | |
263 | 263 | 247 | 250 | -10 | -3.8 | 43,000 | |
260 | 270 | 251 | 260 | -2 | -0.8 | 55,000 | |
250 | 262 | 246 | 262 | +12 | +4.8 | 91,000 | |
251 | 258 | 250 | 250 | -20 | -7.4 | 117,000 | |
264 | 270 | 255 | 270 | +2 | +0.7 | 67,000 | |
237 | 268 | 236 | 268 | +33 | +14.0 | 61,000 | |
258 | 258 | 235 | 235 | -23 | -8.9 | 70,000 | |
260 | 275 | 245 | 258 | -7 | -2.6 | 71,000 | |
266 | 267 | 250 | 265 | -10 | -3.6 | 48,000 |