52週高値 | 819 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 766 | 767 | -21 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 608 | 580 | 608 | +27 | +4.6 | 51,700 | |
575 | 600 | 575 | 581 | +3 | +0.5 | 39,200 | |
555 | 590 | 555 | 578 | +5 | +0.9 | 55,600 | |
568 | 587 | 567 | 573 | +13 | +2.3 | 83,000 | |
578 | 578 | 543 | 560 | -18 | -3.1 | 178,000 | |
590 | 595 | 564 | 578 | -15 | -2.5 | 73,000 | |
587 | 593 | 575 | 593 | -4 | -0.7 | 81,000 | |
575 | 604 | 575 | 597 | +25 | +4.4 | 55,000 | |
600 | 604 | 572 | 572 | -27 | -4.5 | 84,000 | |
585 | 604 | 570 | 599 | +7 | +1.2 | 91,000 | |
570 | 598 | 533 | 592 | +20 | +3.5 | 97,000 | |
580 | 609 | 565 | 572 | -38 | -6.2 | 132,000 | |
565 | 610 | 551 | 610 | +49 | +8.7 | 66,000 | |
520 | 605 | 520 | 561 | +42 | +8.1 | 53,000 | |
530 | 537 | 517 | 519 | -16 | -3.0 | 48,000 | |
520 | 546 | 510 | 535 | +3 | +0.6 | 46,000 | |
484 | 532 | 484 | 532 | +45 | +9.2 | 96,000 | |
486 | 495 | 478 | 487 | -4 | -0.8 | 49,000 | |
472 | 491 | 461 | 491 | +15 | +3.2 | 41,000 | |
467 | 488 | 467 | 476 | +1 | +0.2 | 42,000 | |
500 | 500 | 475 | 475 | -24 | -4.8 | 90,000 | |
505 | 520 | 496 | 499 | -16 | -3.1 | 76,000 | |
490 | 528 | 482 | 515 | +20 | +4.0 | 45,000 | |
505 | 510 | 488 | 495 | -23 | -4.4 | 34,000 | |
492 | 524 | 480 | 518 | +23 | +4.6 | 32,000 | |
490 | 547 | 490 | 495 | +12 | +2.5 | 42,000 | |
459 | 499 | 459 | 483 | +13 | +2.8 | 39,000 | |
453 | 475 | 445 | 470 | +19 | +4.2 | 39,000 | |
416 | 516 | 416 | 451 | +37 | +8.9 | 75,000 | |
409 | 422 | 409 | 414 | +5 | +1.2 | 53,000 |